エムジーアイシー インベストメント MTG
31 勝/ 20 敗
買いシグナル 点灯中
過去5年間で51回中31回株価が上昇した(31勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
27.75 |
- | - |
- - |
2025/07/15
25.05 |
25.145 | 25.735 |
+0.58 (+2.34%) |
2025/07/11
25.255 |
25.295 | 25.21 |
-0.08 (-0.33%) |
2025/07/10
25.87 |
25.69 | 25.31 |
-0.38 (-1.47%) |
2025/03/13
22.56 |
22.65 | 23.72 |
+1.07 (+4.72%) |
2025/03/12
22.585 |
22.69 | 23.39 |
+0.69 (+3.08%) |
2025/03/11
22.79 |
22.98 | 23.20 |
+0.21 (+0.95%) |
2025/03/10
23.24 |
23.35 | 23.055 |
-0.29 (-1.26%) |
2025/02/21
23.965 |
24.145 | 24.61 |
+0.46 (+1.92%) |
2024/12/19
23.315 |
23.19 | 23.68 |
+0.48 (+2.11%) |
2024/12/18
23.375 |
23.54 | 23.98 |
+0.44 (+1.86%) |
2024/11/04
23.54 |
23.755 | 24.91 |
+1.15 (+4.86%) |
2024/11/01
23.55 |
23.61 | 24.47 |
+0.85 (+3.64%) |
2024/05/29
20.21 |
20.395 | 21.32 |
+0.92 (+4.53%) |
2024/04/10
19.81 |
19.82 | 19.39 |
-0.42 (-2.16%) |
2023/10/03
16.455 |
16.55 | 17.37 |
+0.82 (+4.95%) |
2023/09/26
16.77 |
16.815 | 16.455 |
-0.36 (-2.14%) |
2023/09/22
16.905 |
16.79 | 16.685 |
-0.10 (-0.62%) |
2023/09/21
16.95 |
17.05 | 16.93 |
-0.12 (-0.70%) |
2023/03/15
12.59 |
12.435 | 12.51 |
+0.07 (+0.60%) |
2023/03/14
12.735 |
12.39 | 12.825 |
+0.43 (+3.51%) |
2023/03/13
12.485 |
12.82 | 12.62 |
-0.20 (-1.56%) |
2023/03/10
12.905 |
12.76 | 12.40 |
-0.35 (-2.82%) |
2023/03/09
13.33 |
13.16 | 12.81 |
-0.34 (-2.65%) |
2023/02/21
13.605 |
13.58 | 13.75 |
+0.16 (+1.25%) |
2022/12/16
12.685 |
12.76 | 12.935 |
+0.17 (+1.37%) |
2022/12/06
12.81 |
12.79 | 13.18 |
+0.39 (+3.04%) |
2022/12/05
12.935 |
12.88 | 13.22 |
+0.33 (+2.63%) |
2022/09/27
12.87 |
12.97 | 13.83 |
+0.85 (+6.63%) |
2022/09/26
12.88 |
13.055 | 13.40 |
+0.34 (+2.64%) |
2022/09/23
13.18 |
13.165 | 12.82 |
-0.34 (-2.62%) |
2022/09/22
13.38 |
13.18 | 13.07 |
-0.10 (-0.83%) |
2022/06/16
11.405 |
11.55 | 12.745 |
+1.19 (+10.34%) |
2022/06/14
12.45 |
12.59 | 11.67 |
-0.91 (-7.30%) |
2022/06/13
12.375 |
12.49 | 11.695 |
-0.79 (-6.36%) |
2022/04/07
13.06 |
13.095 | 13.41 |
+0.31 (+2.40%) |
2022/04/06
13.14 |
13.14 | 13.20 |
+0.05 (+0.45%) |
2022/04/05
13.27 |
13.25 | 12.955 |
-0.29 (-2.22%) |
2022/04/01
13.49 |
13.425 | 13.02 |
-0.40 (-3.01%) |
2022/03/07
13.80 |
14.12 | 13.975 |
-0.14 (-1.02%) |
2022/03/01
14.50 |
14.67 | 14.05 |
-0.61 (-4.22%) |
2021/12/20
13.32 |
13.49 | 14.26 |
+0.76 (+5.70%) |
2021/12/01
13.95 |
14.01 | 14.48 |
+0.47 (+3.35%) |
2021/11/30
14.115 |
14.42 | 14.47 |
+0.05 (+0.34%) |
2021/11/10
15.29 |
15.38 | 14.915 |
-0.46 (-3.02%) |
2021/11/04
15.29 |
15.50 | 15.40 |
-0.09 (-0.64%) |
2021/09/21
14.685 |
14.825 | 15.065 |
+0.24 (+1.61%) |
2021/09/20
14.76 |
14.88 | 15.31 |
+0.42 (+2.88%) |
2021/07/19
13.155 |
13.16 | 13.58 |
+0.41 (+3.19%) |
2021/06/18
13.515 |
13.635 | 14.17 |
+0.53 (+3.92%) |
2021/06/17
13.895 |
13.71 | 13.88 |
+0.16 (+1.23%) |
2021/05/12
13.31 |
13.37 | 14.275 |
+0.90 (+6.76%) |