ネットフリックス NFLX
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
1,162.53 |
- | - |
- - |
2025/07/23
1,176.00 |
1,178.625 | 1,183.86 |
+5.23 (+0.44%) |
2025/07/22
1,190.295 |
1,189.02 | 1,168.54 |
-20.48 (-1.72%) |
2025/07/18
1,208.91 |
1,205.08 | 1,180.42 |
-24.65 (-2.04%) |
2025/04/04
856.01 |
828.97 | 917.62 |
+88.64 (+10.69%) |
2025/03/10
866.67 |
866.16 | 950.52 |
+84.36 (+9.73%) |
2025/03/07
890.995 |
873.74 | 918.15 |
+44.40 (+5.08%) |
2025/03/06
906.455 |
897.72 | 890.50 |
-7.22 (-0.80%) |
2025/01/14
828.23 |
836.80 | 953.62 |
+116.82 (+13.96%) |
2025/01/13
840.55 |
844.54 | 871.595 |
+27.05 (+3.20%) |
2025/01/10
837.79 |
833.83 | 857.515 |
+23.68 (+2.84%) |
2024/10/17
687.85 |
736.85 | 754.51 |
+17.65 (+2.39%) |
2024/08/05
598.59 |
601.56 | 633.43 |
+31.87 (+5.29%) |
2024/07/19
633.68 |
637.95 | 631.38 |
-6.57 (-1.02%) |
2024/07/12
647.52 |
647.225 | 633.68 |
-13.54 (-2.09%) |
2024/07/11
652.43 |
652.51 | 642.99 |
-9.51 (-1.45%) |
2024/04/24
554.75 |
548.55 | 551.845 |
+3.29 (+0.60%) |
2024/04/22
554.60 |
556.18 | 559.335 |
+3.15 (+0.56%) |
2024/04/19
555.23 |
550.99 | 561.37 |
+10.37 (+1.88%) |
2023/10/18
346.28 |
404.49 | 411.35 |
+6.86 (+1.69%) |
2023/10/17
355.68 |
351.68 | 413.64 |
+61.95 (+17.61%) |
2023/10/13
355.72 |
356.38 | 400.94 |
+44.56 (+12.50%) |
2023/10/12
361.17 |
354.75 | 401.75 |
+47.00 (+13.24%) |
2023/08/18
404.345 |
402.805 | 415.99 |
+13.18 (+3.27%) |
2023/08/17
402.91 |
398.54 | 406.73 |
+8.18 (+2.05%) |
2023/02/24
317.12 |
323.87 | 315.18 |
-8.68 (-2.68%) |
2023/02/23
323.67 |
319.28 | 311.84 |
-7.43 (-2.33%) |
2023/02/22
334.82 |
331.20 | 313.50 |
-17.69 (-5.34%) |
2023/02/21
337.35 |
336.42 | 322.16 |
-14.25 (-4.23%) |
2022/10/11
214.34 |
214.03 | 241.00 |
+26.97 (+12.60%) |