ネットフリックス NFLX
34 勝/ 25 敗
買いシグナル 点灯中
過去5年間で59回中34回株価が上昇した(34勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
1,162.53 |
- | - |
- - |
2025/07/23
1,176.00 |
1,178.625 | 1,183.86 |
+5.23 (+0.44%) |
2025/07/22
1,190.295 |
1,189.02 | 1,168.54 |
-20.48 (-1.72%) |
2025/07/18
1,208.91 |
1,205.08 | 1,180.42 |
-24.65 (-2.04%) |
2025/04/04
856.01 |
828.97 | 917.62 |
+88.64 (+10.69%) |
2025/03/10
866.67 |
866.16 | 950.52 |
+84.36 (+9.73%) |
2025/03/07
890.995 |
873.74 | 918.15 |
+44.40 (+5.08%) |
2025/03/06
906.455 |
897.72 | 890.50 |
-7.22 (-0.80%) |
2025/01/14
828.23 |
836.80 | 953.62 |
+116.82 (+13.96%) |
2025/01/13
840.55 |
844.54 | 871.595 |
+27.05 (+3.20%) |
2025/01/10
837.79 |
833.83 | 857.515 |
+23.68 (+2.84%) |
2024/10/17
687.85 |
736.85 | 754.51 |
+17.65 (+2.39%) |
2024/08/05
598.59 |
601.56 | 633.43 |
+31.87 (+5.29%) |
2024/07/19
633.68 |
637.95 | 631.38 |
-6.57 (-1.02%) |
2024/07/12
647.52 |
647.225 | 633.68 |
-13.54 (-2.09%) |
2024/07/11
652.43 |
652.51 | 642.99 |
-9.51 (-1.45%) |
2024/04/24
554.75 |
548.55 | 551.845 |
+3.29 (+0.60%) |
2024/04/22
554.60 |
556.18 | 559.335 |
+3.15 (+0.56%) |
2024/04/19
555.23 |
550.99 | 561.37 |
+10.37 (+1.88%) |
2023/10/18
346.28 |
404.49 | 411.35 |
+6.86 (+1.69%) |
2023/10/17
355.68 |
351.68 | 413.64 |
+61.95 (+17.61%) |
2023/10/13
355.72 |
356.38 | 400.94 |
+44.56 (+12.50%) |
2023/10/12
361.17 |
354.75 | 401.75 |
+47.00 (+13.24%) |
2023/08/18
404.345 |
402.805 | 415.99 |
+13.18 (+3.27%) |
2023/08/17
402.91 |
398.54 | 406.73 |
+8.18 (+2.05%) |
2023/02/24
317.12 |
323.87 | 315.18 |
-8.68 (-2.68%) |
2023/02/23
323.67 |
319.28 | 311.84 |
-7.43 (-2.33%) |
2023/02/22
334.82 |
331.20 | 313.50 |
-17.69 (-5.34%) |
2023/02/21
337.35 |
336.42 | 322.16 |
-14.25 (-4.23%) |
2022/10/11
214.34 |
214.03 | 241.00 |
+26.97 (+12.60%) |
2022/06/14
167.64 |
169.07 | 178.87 |
+9.80 (+5.79%) |
2022/06/13
169.86 |
169.86 | 170.92 |
+1.05 (+0.62%) |
2022/04/25
209.93 |
208.69 | 199.45 |
-9.24 (-4.42%) |
2022/04/22
215.42 |
213.915 | 190.35 |
-23.56 (-11.01%) |
2022/04/21
218.29 |
220.20 | 199.39 |
-20.81 (-9.45%) |
2022/04/20
226.025 |
220.25 | 188.55 |
-31.69 (-14.39%) |
2022/04/12
343.99 |
343.64 | 226.025 |
-117.61 (-34.22%) |
2022/03/14
330.82 |
335.10 | 374.59 |
+39.48 (+11.78%) |
2022/03/08
341.85 |
356.40 | 343.49 |
-12.90 (-3.62%) |
2022/03/07
350.22 |
349.80 | 330.82 |
-18.98 (-5.42%) |
2022/03/04
361.97 |
359.465 | 340.39 |
-19.07 (-5.30%) |
2022/01/26
359.99 |
382.51 | 429.39 |
+46.87 (+12.25%) |
2022/01/25
366.46 |
378.55 | 457.34 |
+78.78 (+20.81%) |
2022/01/24
387.09 |
379.29 | 427.14 |
+47.84 (+12.61%) |
2022/01/21
397.29 |
384.15 | 384.28 |
+0.12 (+0.03%) |
2022/01/13
518.96 |
517.92 | 397.29 |
-120.62 (-23.29%) |
2022/01/10
539.68 |
536.265 | 510.98 |
-25.28 (-4.71%) |
2022/01/07
540.99 |
538.49 | 525.70 |
-12.78 (-2.37%) |
2022/01/06
553.00 |
551.125 | 518.96 |
-32.16 (-5.83%) |
2022/01/05
566.94 |
554.34 | 536.91 |
-17.43 (-3.14%) |
2021/12/03
602.66 |
606.425 | 611.62 |
+5.19 (+0.85%) |
2021/12/02
615.73 |
623.50 | 610.96 |
-12.53 (-2.01%) |
2021/12/01
617.32 |
618.07 | 627.99 |
+9.91 (+1.60%) |
2021/07/22
511.72 |
513.16 | 514.31 |
+1.14 (+0.22%) |
2021/07/21
513.98 |
510.68 | 519.41 |
+8.72 (+1.70%) |
2021/03/08
492.92 |
506.92 | 520.22 |
+13.30 (+2.62%) |
2021/03/05
515.97 |
514.44 | 517.91 |
+3.46 (+0.67%) |
2021/03/04
510.75 |
511.98 | 522.94 |
+10.96 (+2.14%) |
2021/03/03
520.88 |
521.73 | 504.54 |
-17.18 (-3.29%) |
2021/01/12
494.53 |
495.28 | 586.995 |
+91.71 (+18.51%) |