ニューズ コーポレーション A NWSA
20 勝/ 9 敗
買いシグナル 点灯中
過去3年間で29回中20回株価が上昇した(20勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
28.55 |
- | - |
- - |
2025/08/11
28.39 |
28.50 | 29.52 |
+1.01 (+3.57%) |
2025/08/08
28.53 |
28.625 | 29.46 |
+0.83 (+2.91%) |
2025/06/13
27.44 |
27.57 | 28.87 |
+1.30 (+4.71%) |
2025/04/08
23.98 |
23.71 | 26.40 |
+2.68 (+11.34%) |
2025/04/07
24.09 |
24.84 | 26.29 |
+1.44 (+5.83%) |
2025/04/04
24.57 |
24.20 | 26.18 |
+1.98 (+8.18%) |
2025/04/03
26.06 |
25.405 | 25.60 |
+0.19 (+0.76%) |
2024/12/19
27.60 |
27.57 | 27.80 |
+0.23 (+0.83%) |
2024/12/18
27.66 |
28.01 | 28.15 |
+0.13 (+0.49%) |
2024/12/17
28.26 |
28.46 | 28.24 |
-0.22 (-0.77%) |
2024/10/10
25.685 |
25.745 | 26.45 |
+0.70 (+2.73%) |
2024/09/11
25.93 |
25.95 | 26.44 |
+0.49 (+1.88%) |
2024/09/10
26.38 |
26.28 | 26.35 |
+0.07 (+0.26%) |
2024/09/06
26.58 |
26.64 | 26.135 |
-0.50 (-1.89%) |
2024/08/05
25.395 |
25.535 | 27.12 |
+1.58 (+6.20%) |
2024/08/02
26.305 |
25.785 | 27.73 |
+1.94 (+7.54%) |
2024/04/16
24.09 |
24.32 | 24.62 |
+0.30 (+1.23%) |
2024/04/15
24.27 |
24.12 | 24.43 |
+0.30 (+1.28%) |
2024/04/12
24.35 |
24.505 | 24.02 |
-0.48 (-1.97%) |
2024/04/11
24.91 |
24.70 | 24.03 |
-0.66 (-2.71%) |
2024/04/10
24.82 |
24.89 | 24.145 |
-0.74 (-2.99%) |
2024/03/18
25.45 |
25.38 | 26.04 |
+0.66 (+2.60%) |
2024/03/15
25.52 |
25.715 | 25.91 |
+0.19 (+0.75%) |
2023/09/20
19.67 |
19.65 | 19.665 |
+0.01 (+0.07%) |
2023/09/18
19.925 |
19.99 | 19.79 |
-0.19 (-1.00%) |
2023/09/13
20.30 |
20.43 | 19.67 |
-0.75 (-3.72%) |
2023/05/04
16.715 |
17.05 | 16.74 |
-0.31 (-1.81%) |
2023/04/26
16.655 |
16.72 | 17.04 |
+0.32 (+1.91%) |
2023/02/22
17.67 |
17.615 | 16.90 |
-0.71 (-4.05%) |