ニューズ コーポレーション A NWSA
45 勝/ 25 敗
買いシグナル 点灯中
過去5年間で70回中45回株価が上昇した(45勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
28.55 |
- | - |
- - |
2025/08/11
28.39 |
28.50 | 29.52 |
+1.01 (+3.57%) |
2025/08/08
28.53 |
28.625 | 29.46 |
+0.83 (+2.91%) |
2025/06/13
27.44 |
27.57 | 28.87 |
+1.30 (+4.71%) |
2025/04/08
23.98 |
23.71 | 26.40 |
+2.68 (+11.34%) |
2025/04/07
24.09 |
24.84 | 26.29 |
+1.44 (+5.83%) |
2025/04/04
24.57 |
24.20 | 26.18 |
+1.98 (+8.18%) |
2025/04/03
26.06 |
25.405 | 25.60 |
+0.19 (+0.76%) |
2024/12/19
27.60 |
27.57 | 27.80 |
+0.23 (+0.83%) |
2024/12/18
27.66 |
28.01 | 28.15 |
+0.13 (+0.49%) |
2024/12/17
28.26 |
28.46 | 28.24 |
-0.22 (-0.77%) |
2024/10/10
25.685 |
25.745 | 26.45 |
+0.70 (+2.73%) |
2024/09/11
25.93 |
25.95 | 26.44 |
+0.49 (+1.88%) |
2024/09/10
26.38 |
26.28 | 26.35 |
+0.07 (+0.26%) |
2024/09/06
26.58 |
26.64 | 26.135 |
-0.50 (-1.89%) |
2024/08/05
25.395 |
25.535 | 27.12 |
+1.58 (+6.20%) |
2024/08/02
26.305 |
25.785 | 27.73 |
+1.94 (+7.54%) |
2024/04/16
24.09 |
24.32 | 24.62 |
+0.30 (+1.23%) |
2024/04/15
24.27 |
24.12 | 24.43 |
+0.30 (+1.28%) |
2024/04/12
24.35 |
24.505 | 24.02 |
-0.48 (-1.97%) |
2024/04/11
24.91 |
24.70 | 24.03 |
-0.66 (-2.71%) |
2024/04/10
24.82 |
24.89 | 24.145 |
-0.74 (-2.99%) |
2024/03/18
25.45 |
25.38 | 26.04 |
+0.66 (+2.60%) |
2024/03/15
25.52 |
25.715 | 25.91 |
+0.19 (+0.75%) |
2023/09/20
19.67 |
19.65 | 19.665 |
+0.01 (+0.07%) |
2023/09/18
19.925 |
19.99 | 19.79 |
-0.19 (-1.00%) |
2023/09/13
20.30 |
20.43 | 19.67 |
-0.75 (-3.72%) |
2023/05/04
16.715 |
17.05 | 16.74 |
-0.31 (-1.81%) |
2023/04/26
16.655 |
16.72 | 17.04 |
+0.32 (+1.91%) |
2023/02/22
17.67 |
17.615 | 16.90 |
-0.71 (-4.05%) |
2022/09/27
14.955 |
15.04 | 16.40 |
+1.35 (+9.04%) |
2022/09/26
15.03 |
15.16 | 15.635 |
+0.47 (+3.13%) |
2022/09/23
15.32 |
15.28 | 15.11 |
-0.16 (-1.11%) |
2022/09/22
15.68 |
15.52 | 15.05 |
-0.46 (-3.02%) |
2022/09/21
16.00 |
15.94 | 15.37 |
-0.57 (-3.57%) |
2022/06/15
15.54 |
15.285 | 15.22 |
-0.06 (-0.42%) |
2022/06/14
15.56 |
15.74 | 15.10 |
-0.64 (-4.06%) |
2022/06/13
15.67 |
15.68 | 15.21 |
-0.46 (-2.99%) |
2022/05/11
16.91 |
16.78 | 17.48 |
+0.69 (+4.17%) |
2022/05/09
17.50 |
17.885 | 17.64 |
-0.24 (-1.36%) |
2022/05/06
17.095 |
16.94 | 17.83 |
+0.88 (+5.25%) |
2022/04/29
19.85 |
19.96 | 17.095 |
-2.86 (-14.35%) |
2022/04/26
20.06 |
19.95 | 20.21 |
+0.26 (+1.30%) |
2022/03/08
20.33 |
20.94 | 21.12 |
+0.17 (+0.85%) |
2022/03/07
20.25 |
20.27 | 21.115 |
+0.84 (+4.16%) |
2022/01/27
21.07 |
20.98 | 22.44 |
+1.46 (+6.95%) |
2022/01/26
21.37 |
21.405 | 22.35 |
+0.94 (+4.41%) |
2022/01/21
21.44 |
21.20 | 21.75 |
+0.55 (+2.59%) |
2021/11/26
21.46 |
21.74 | 21.75 |
+0.01 (+0.04%) |
2021/11/24
21.99 |
21.41 | 21.72 |
+0.30 (+1.44%) |
2021/11/23
22.13 |
21.85 | 21.10 |
-0.75 (-3.43%) |
2021/11/19
22.125 |
22.26 | 21.815 |
-0.44 (-1.99%) |
2021/10/29
22.885 |
22.93 | 24.37 |
+1.44 (+6.27%) |
2021/10/28
23.15 |
22.96 | 23.47 |
+0.50 (+2.22%) |
2021/10/27
22.965 |
23.07 | 23.31 |
+0.23 (+1.04%) |
2021/08/19
21.87 |
21.73 | 22.365 |
+0.63 (+2.92%) |
2021/08/18
22.16 |
22.00 | 22.58 |
+0.57 (+2.63%) |
2021/08/17
22.965 |
22.88 | 22.32 |
-0.55 (-2.44%) |
2021/08/16
23.61 |
23.085 | 22.38 |
-0.70 (-3.05%) |
2021/08/13
23.505 |
23.395 | 22.105 |
-1.28 (-5.51%) |
2021/07/19
23.86 |
23.73 | 24.80 |
+1.07 (+4.50%) |
2021/07/16
24.195 |
23.89 | 24.74 |
+0.84 (+3.55%) |
2021/07/08
24.785 |
25.25 | 24.91 |
-0.33 (-1.34%) |
2021/06/18
25.12 |
25.10 | 25.74 |
+0.63 (+2.54%) |
2021/06/17
25.50 |
25.28 | 25.555 |
+0.27 (+1.08%) |
2021/05/04
25.51 |
25.76 | 27.655 |
+1.89 (+7.35%) |
2020/10/29
13.085 |
13.07 | 13.97 |
+0.90 (+6.88%) |
2020/10/28
12.96 |
12.965 | 13.56 |
+0.59 (+4.58%) |
2020/10/27
13.435 |
13.24 | 13.495 |
+0.25 (+1.92%) |
2020/10/26
13.665 |
13.59 | 13.29 |
-0.30 (-2.20%) |
2020/10/19
13.77 |
13.81 | 13.665 |
-0.14 (-1.04%) |