タイラー テクノロジーズ TYL
22 勝/ 10 敗
買いシグナル 点灯中
過去3年間で32回中22回株価が上昇した(22勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
498.19 |
- | - |
- - |
2025/10/01
500.80 |
499.59 | - |
- - |
2025/09/18
529.86 |
530.78 | 521.92 |
-8.86 (-1.66%) |
2025/09/16
534.51 |
538.325 | 529.50 |
-8.82 (-1.63%) |
2025/09/15
539.995 |
535.99 | 536.76 |
+0.76 (+0.14%) |
2025/07/11
551.34 |
550.21 | 564.745 |
+14.53 (+2.64%) |
2025/07/10
559.89 |
559.15 | 561.76 |
+2.61 (+0.46%) |
2025/04/08
520.705 |
518.00 | 578.47 |
+60.47 (+11.67%) |
2025/04/07
535.785 |
544.945 | 571.36 |
+26.41 (+4.84%) |
2025/04/04
539.37 |
522.74 | 568.845 |
+46.10 (+8.81%) |
2025/03/13
552.47 |
560.00 | 568.26 |
+8.25 (+1.47%) |
2025/03/11
564.92 |
573.65 | 574.59 |
+0.94 (+0.16%) |
2025/03/10
570.095 |
571.435 | 575.97 |
+4.53 (+0.79%) |
2024/12/18
591.445 |
595.765 | 594.60 |
-1.16 (-0.19%) |
2024/04/16
399.80 |
399.475 | 417.955 |
+18.47 (+4.62%) |
2024/04/15
400.56 |
400.405 | 411.19 |
+10.78 (+2.69%) |
2024/03/06
420.05 |
421.705 | 421.11 |
-0.59 (-0.14%) |
2024/03/05
417.39 |
420.635 | 427.96 |
+7.32 (+1.74%) |
2023/12/07
402.045 |
401.88 | 409.47 |
+7.59 (+1.88%) |
2023/12/06
404.42 |
402.69 | 412.41 |
+9.72 (+2.41%) |
2023/10/23
367.725 |
369.00 | 367.935 |
-1.06 (-0.28%) |
2023/10/20
368.01 |
364.735 | 363.68 |
-1.05 (-0.28%) |
2023/10/13
375.62 |
385.23 | 368.01 |
-17.22 (-4.47%) |
2023/07/28
390.735 |
391.00 | 382.02 |
-8.98 (-2.29%) |
2023/07/27
383.42 |
387.435 | 382.39 |
-5.04 (-1.30%) |
2023/03/10
309.70 |
307.205 | 326.54 |
+19.33 (+6.29%) |
2023/01/18
305.25 |
303.81 | 317.79 |
+13.98 (+4.60%) |
2023/01/05
306.66 |
302.03 | 316.575 |
+14.54 (+4.81%) |
2022/11/04
287.88 |
288.56 | 324.74 |
+36.18 (+12.53%) |
2022/11/03
292.68 |
287.14 | 309.84 |
+22.69 (+7.90%) |
2022/11/02
296.47 |
292.695 | 292.14 |
-0.55 (-0.18%) |
2022/10/14
315.51 |
323.50 | 335.51 |
+12.00 (+3.71%) |
2022/10/13
324.46 |
327.44 | 335.165 |
+7.72 (+2.35%) |
2022/10/11
329.795 |
327.75 | 339.23 |
+11.48 (+3.50%) |