タイラー テクノロジーズ TYL
37 勝/ 25 敗
買いシグナル 点灯中
過去5年間で62回中37回株価が上昇した(37勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
498.19 |
- | - |
- - |
2025/10/01
500.80 |
499.59 | - |
- - |
2025/09/18
529.86 |
530.78 | 521.92 |
-8.86 (-1.66%) |
2025/09/16
534.51 |
538.325 | 529.50 |
-8.82 (-1.63%) |
2025/09/15
539.995 |
535.99 | 536.76 |
+0.76 (+0.14%) |
2025/07/11
551.34 |
550.21 | 564.745 |
+14.53 (+2.64%) |
2025/07/10
559.89 |
559.15 | 561.76 |
+2.61 (+0.46%) |
2025/04/08
520.705 |
518.00 | 578.47 |
+60.47 (+11.67%) |
2025/04/07
535.785 |
544.945 | 571.36 |
+26.41 (+4.84%) |
2025/04/04
539.37 |
522.74 | 568.845 |
+46.10 (+8.81%) |
2025/03/13
552.47 |
560.00 | 568.26 |
+8.25 (+1.47%) |
2025/03/11
564.92 |
573.65 | 574.59 |
+0.94 (+0.16%) |
2025/03/10
570.095 |
571.435 | 575.97 |
+4.53 (+0.79%) |
2024/12/18
591.445 |
595.765 | 594.60 |
-1.16 (-0.19%) |
2024/04/16
399.80 |
399.475 | 417.955 |
+18.47 (+4.62%) |
2024/04/15
400.56 |
400.405 | 411.19 |
+10.78 (+2.69%) |
2024/03/06
420.05 |
421.705 | 421.11 |
-0.59 (-0.14%) |
2024/03/05
417.39 |
420.635 | 427.96 |
+7.32 (+1.74%) |
2023/12/07
402.045 |
401.88 | 409.47 |
+7.59 (+1.88%) |
2023/12/06
404.42 |
402.69 | 412.41 |
+9.72 (+2.41%) |
2023/10/23
367.725 |
369.00 | 367.935 |
-1.06 (-0.28%) |
2023/10/20
368.01 |
364.735 | 363.68 |
-1.05 (-0.28%) |
2023/10/13
375.62 |
385.23 | 368.01 |
-17.22 (-4.47%) |
2023/07/28
390.735 |
391.00 | 382.02 |
-8.98 (-2.29%) |
2023/07/27
383.42 |
387.435 | 382.39 |
-5.04 (-1.30%) |
2023/03/10
309.70 |
307.205 | 326.54 |
+19.33 (+6.29%) |
2023/01/18
305.25 |
303.81 | 317.79 |
+13.98 (+4.60%) |
2023/01/05
306.66 |
302.03 | 316.575 |
+14.54 (+4.81%) |
2022/11/04
287.88 |
288.56 | 324.74 |
+36.18 (+12.53%) |
2022/11/03
292.68 |
287.14 | 309.84 |
+22.69 (+7.90%) |
2022/11/02
296.47 |
292.695 | 292.14 |
-0.55 (-0.18%) |
2022/10/14
315.51 |
323.50 | 335.51 |
+12.00 (+3.71%) |
2022/10/13
324.46 |
327.44 | 335.165 |
+7.72 (+2.35%) |
2022/10/11
329.795 |
327.75 | 339.23 |
+11.48 (+3.50%) |
2022/09/23
341.215 |
340.85 | 348.00 |
+7.14 (+2.09%) |
2022/09/22
342.97 |
338.14 | 347.62 |
+9.48 (+2.80%) |
2022/08/29
376.99 |
378.725 | 363.02 |
-15.70 (-4.14%) |
2022/08/26
378.28 |
376.16 | 363.66 |
-12.50 (-3.32%) |
2022/06/16
303.56 |
307.295 | 345.29 |
+37.99 (+12.36%) |
2022/06/14
310.94 |
317.54 | 315.075 |
-2.46 (-0.77%) |
2022/06/13
315.96 |
312.38 | 311.83 |
-0.55 (-0.17%) |
2022/05/11
340.325 |
335.71 | 331.55 |
-4.15 (-1.23%) |
2022/05/09
353.95 |
352.415 | 345.18 |
-7.23 (-2.05%) |
2022/05/06
364.025 |
355.61 | 358.08 |
+2.46 (+0.69%) |
2022/04/22
385.27 |
384.595 | 394.37 |
+9.77 (+2.54%) |
2022/04/18
396.96 |
397.315 | 396.29 |
-1.02 (-0.25%) |
2022/04/14
405.31 |
402.25 | 385.27 |
-16.98 (-4.22%) |
2022/02/23
397.56 |
392.69 | 427.37 |
+34.68 (+8.83%) |
2022/02/22
408.24 |
411.04 | 422.73 |
+11.68 (+2.84%) |
2022/02/18
410.73 |
405.10 | 428.33 |
+23.22 (+5.73%) |
2022/02/17
428.855 |
422.06 | 430.01 |
+7.94 (+1.88%) |
2022/01/07
483.59 |
477.86 | 480.70 |
+2.83 (+0.59%) |
2021/12/01
501.56 |
505.26 | 530.64 |
+25.37 (+5.02%) |
2021/11/26
503.97 |
510.15 | 500.30 |
-9.84 (-1.93%) |
2021/11/24
513.51 |
508.50 | 517.17 |
+8.66 (+1.70%) |
2021/11/23
517.43 |
514.11 | 501.56 |
-12.55 (-2.44%) |
2021/08/18
465.11 |
468.265 | 475.99 |
+7.72 (+1.64%) |
2021/05/10
392.77 |
387.28 | 391.39 |
+4.11 (+1.06%) |
2021/05/07
400.15 |
396.00 | 399.56 |
+3.56 (+0.89%) |
2021/05/06
403.23 |
406.08 | 387.345 |
-18.73 (-4.61%) |
2021/05/05
401.02 |
398.25 | 388.39 |
-9.86 (-2.47%) |
2021/05/04
414.75 |
415.98 | 393.89 |
-22.09 (-5.31%) |
2021/04/30
424.23 |
428.07 | 400.15 |
-27.92 (-6.52%) |
2021/03/04
379.36 |
432.57 | 411.77 |
-20.80 (-4.80%) |