アメリカン イーグル アウトフィッターズ AEO
21 勝/ 12 敗
買いシグナル 点灯中
過去3年間で33回中21回株価が上昇した(21勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
15.76 |
- | - |
- - |
2025/06/13
9.315 |
9.535 | 9.71 |
+0.17 (+1.83%) |
2025/04/08
9.66 |
9.59 | 10.36 |
+0.76 (+8.02%) |
2025/04/07
10.355 |
10.59 | 10.65 |
+0.06 (+0.56%) |
2025/04/03
10.42 |
10.03 | 10.69 |
+0.66 (+6.58%) |
2025/03/04
11.995 |
11.94 | 11.49 |
-0.44 (-3.76%) |
2025/03/03
12.31 |
12.055 | 12.11 |
+0.05 (+0.45%) |
2025/02/12
14.19 |
14.38 | 14.39 |
+0.00 (+0.06%) |
2025/02/11
14.48 |
14.26 | 14.44 |
+0.17 (+1.26%) |
2025/01/13
15.485 |
15.665 | 17.24 |
+1.57 (+10.05%) |
2024/10/23
19.61 |
19.805 | 19.89 |
+0.08 (+0.42%) |
2024/10/22
19.73 |
19.695 | 20.045 |
+0.35 (+1.77%) |
2024/09/06
18.90 |
18.795 | 19.78 |
+0.98 (+5.24%) |
2024/09/05
19.26 |
19.22 | 19.325 |
+0.10 (+0.54%) |
2024/09/03
19.60 |
19.37 | 19.03 |
-0.33 (-1.75%) |
2024/07/01
19.39 |
19.625 | 20.17 |
+0.54 (+2.77%) |
2024/06/04
21.61 |
21.66 | 20.79 |
-0.87 (-4.01%) |
2024/05/31
21.965 |
22.18 | 21.38 |
-0.80 (-3.60%) |
2024/05/30
22.22 |
22.06 | 21.55 |
-0.50 (-2.31%) |
2024/05/22
22.615 |
22.505 | 22.22 |
-0.28 (-1.26%) |
2024/04/16
22.30 |
22.40 | 23.15 |
+0.75 (+3.34%) |
2023/11/21
16.63 |
16.71 | 19.10 |
+2.39 (+14.30%) |
2023/09/18
14.49 |
14.515 | 15.275 |
+0.75 (+5.23%) |
2023/05/31
10.18 |
10.10 | 11.90 |
+1.80 (+17.82%) |
2023/05/26
10.75 |
10.79 | 11.01 |
+0.22 (+2.03%) |
2023/05/25
10.64 |
10.705 | 11.055 |
+0.34 (+3.26%) |
2023/05/23
11.545 |
12.44 | 10.18 |
-2.26 (-18.16%) |
2023/05/22
11.77 |
11.735 | 10.84 |
-0.89 (-7.62%) |
2023/05/19
12.16 |
12.245 | 10.75 |
-1.49 (-12.20%) |
2023/05/04
12.54 |
12.915 | 13.065 |
+0.15 (+1.16%) |
2023/05/02
12.765 |
12.705 | 13.115 |
+0.41 (+3.22%) |
2023/03/13
12.78 |
13.175 | 13.02 |
-0.15 (-1.17%) |
2023/02/21
14.57 |
14.70 | 14.345 |
-0.35 (-2.41%) |
2022/12/20
14.20 |
14.635 | 13.98 |
-0.65 (-4.47%) |