アメリカン イーグル アウトフィッターズ AEO
38 勝/ 23 敗
買いシグナル 点灯中
過去5年間で61回中38回株価が上昇した(38勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
15.76 |
- | - |
- - |
2025/06/13
9.315 |
9.535 | 9.71 |
+0.17 (+1.83%) |
2025/04/08
9.66 |
9.59 | 10.36 |
+0.76 (+8.02%) |
2025/04/07
10.355 |
10.59 | 10.65 |
+0.06 (+0.56%) |
2025/04/03
10.42 |
10.03 | 10.69 |
+0.66 (+6.58%) |
2025/03/04
11.995 |
11.94 | 11.49 |
-0.44 (-3.76%) |
2025/03/03
12.31 |
12.055 | 12.11 |
+0.05 (+0.45%) |
2025/02/12
14.19 |
14.38 | 14.39 |
+0.00 (+0.06%) |
2025/02/11
14.48 |
14.26 | 14.44 |
+0.17 (+1.26%) |
2025/01/13
15.485 |
15.665 | 17.24 |
+1.57 (+10.05%) |
2024/10/23
19.61 |
19.805 | 19.89 |
+0.08 (+0.42%) |
2024/10/22
19.73 |
19.695 | 20.045 |
+0.35 (+1.77%) |
2024/09/06
18.90 |
18.795 | 19.78 |
+0.98 (+5.24%) |
2024/09/05
19.26 |
19.22 | 19.325 |
+0.10 (+0.54%) |
2024/09/03
19.60 |
19.37 | 19.03 |
-0.33 (-1.75%) |
2024/07/01
19.39 |
19.625 | 20.17 |
+0.54 (+2.77%) |
2024/06/04
21.61 |
21.66 | 20.79 |
-0.87 (-4.01%) |
2024/05/31
21.965 |
22.18 | 21.38 |
-0.80 (-3.60%) |
2024/05/30
22.22 |
22.06 | 21.55 |
-0.50 (-2.31%) |
2024/05/22
22.615 |
22.505 | 22.22 |
-0.28 (-1.26%) |
2024/04/16
22.30 |
22.40 | 23.15 |
+0.75 (+3.34%) |
2023/11/21
16.63 |
16.71 | 19.10 |
+2.39 (+14.30%) |
2023/09/18
14.49 |
14.515 | 15.275 |
+0.75 (+5.23%) |
2023/05/31
10.18 |
10.10 | 11.90 |
+1.80 (+17.82%) |
2023/05/26
10.75 |
10.79 | 11.01 |
+0.22 (+2.03%) |
2023/05/25
10.64 |
10.705 | 11.055 |
+0.34 (+3.26%) |
2023/05/23
11.545 |
12.44 | 10.18 |
-2.26 (-18.16%) |
2023/05/22
11.77 |
11.735 | 10.84 |
-0.89 (-7.62%) |
2023/05/19
12.16 |
12.245 | 10.75 |
-1.49 (-12.20%) |
2023/05/04
12.54 |
12.915 | 13.065 |
+0.15 (+1.16%) |
2023/05/02
12.765 |
12.705 | 13.115 |
+0.41 (+3.22%) |
2023/03/13
12.78 |
13.175 | 13.02 |
-0.15 (-1.17%) |
2023/02/21
14.57 |
14.70 | 14.345 |
-0.35 (-2.41%) |
2022/12/20
14.20 |
14.635 | 13.98 |
-0.65 (-4.47%) |
2022/09/26
9.86 |
9.975 | 10.11 |
+0.13 (+1.35%) |
2022/07/26
10.985 |
11.16 | 11.71 |
+0.55 (+4.92%) |
2022/06/30
11.165 |
11.10 | 11.73 |
+0.63 (+5.67%) |
2022/05/24
12.11 |
12.50 | 12.09 |
-0.41 (-3.28%) |
2022/04/01
16.05 |
16.10 | 16.215 |
+0.11 (+0.71%) |
2022/03/07
16.51 |
18.20 | 18.08 |
-0.12 (-0.65%) |
2022/03/04
18.08 |
18.16 | 17.79 |
-0.37 (-2.03%) |
2022/03/03
19.34 |
19.225 | 17.46 |
-1.76 (-9.18%) |
2022/02/23
20.01 |
19.32 | 21.34 |
+2.01 (+10.45%) |
2022/02/22
20.78 |
20.70 | 20.49 |
-0.21 (-1.01%) |
2022/02/18
21.31 |
21.20 | 21.085 |
-0.11 (-0.54%) |
2022/01/21
21.24 |
20.75 | 22.41 |
+1.66 (+8.00%) |
2022/01/20
21.33 |
21.10 | 22.80 |
+1.69 (+8.05%) |
2021/12/16
22.71 |
22.55 | 23.26 |
+0.71 (+3.14%) |
2021/12/14
23.81 |
23.54 | 23.06 |
-0.48 (-2.03%) |
2021/12/13
23.55 |
23.00 | 22.11 |
-0.89 (-3.86%) |
2021/10/06
24.16 |
24.295 | 24.13 |
-0.16 (-0.67%) |
2021/10/05
24.705 |
24.11 | 24.41 |
+0.30 (+1.24%) |
2021/09/07
26.47 |
26.32 | 26.13 |
-0.19 (-0.72%) |
2021/09/03
26.90 |
26.90 | 27.00 |
+0.10 (+0.37%) |
2021/09/02
27.015 |
27.255 | 27.025 |
-0.23 (-0.84%) |
2021/08/18
31.275 |
30.60 | 31.745 |
+1.14 (+3.74%) |
2021/08/17
30.885 |
30.735 | 33.81 |
+3.07 (+10.00%) |
2021/08/16
32.16 |
31.865 | 32.755 |
+0.89 (+2.79%) |
2021/08/04
32.66 |
32.975 | 35.50 |
+2.52 (+7.65%) |
2021/07/19
33.42 |
33.45 | 35.24 |
+1.78 (+5.35%) |
2021/05/21
32.715 |
32.82 | 35.43 |
+2.60 (+7.95%) |
2021/05/20
32.765 |
33.32 | 36.00 |
+2.67 (+8.04%) |