ブッキング ホールディングス BKNG
17 勝/ 12 敗
買いシグナル 点灯中
過去3年間で29回中17回株価が上昇した(17勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
5,242.00 |
- | - |
- - |
2025/10/01
5,351.32 |
5,337.835 | - |
- - |
2025/08/01
5,385.23 |
5,345.36 | 5,399.36 |
+54.00 (+1.01%) |
2025/07/31
5,512.67 |
5,447.09 | 5,422.64 |
-24.44 (-0.44%) |
2025/07/29
5,571.335 |
5,500.925 | 5,460.61 |
-40.31 (-0.73%) |
2025/04/08
4,170.72 |
4,175.47 | 4,615.08 |
+439.60 (+10.52%) |
2025/03/13
4,289.85 |
4,374.00 | 4,596.26 |
+222.26 (+5.08%) |
2025/03/12
4,389.99 |
4,379.475 | 4,595.21 |
+215.73 (+4.92%) |
2025/03/11
4,349.51 |
4,394.995 | 4,471.12 |
+76.12 (+1.73%) |
2025/03/10
4,443.53 |
4,390.10 | 4,567.73 |
+177.62 (+4.04%) |
2025/03/07
4,678.89 |
4,525.54 | 4,462.975 |
-62.56 (-1.38%) |
2025/03/06
4,692.98 |
4,640.58 | 4,289.85 |
-350.72 (-7.55%) |
2025/01/22
4,619.52 |
4,613.81 | 4,725.845 |
+112.03 (+2.42%) |
2024/12/19
4,980.725 |
4,983.95 | 5,044.12 |
+60.17 (+1.20%) |
2024/12/18
4,947.13 |
5,002.925 | 5,103.83 |
+100.90 (+2.01%) |
2024/08/05
3,385.39 |
3,399.625 | 3,437.36 |
+37.73 (+1.10%) |
2024/08/02
3,328.92 |
3,215.00 | 3,443.07 |
+228.07 (+7.09%) |
2024/07/26
3,699.97 |
3,725.875 | 3,328.92 |
-396.95 (-10.65%) |
2024/07/25
3,668.99 |
3,689.94 | 3,689.885 |
-0.05 (-0.00%) |
2024/07/24
3,806.69 |
3,781.00 | 3,713.265 |
-67.73 (-1.79%) |
2024/04/18
3,430.79 |
3,455.15 | 3,518.04 |
+62.88 (+1.82%) |
2024/04/17
3,448.04 |
3,449.84 | 3,510.975 |
+61.13 (+1.77%) |
2024/04/16
3,468.95 |
3,485.00 | 3,535.285 |
+50.28 (+1.44%) |
2023/10/20
2,757.01 |
2,753.74 | 2,740.41 |
-13.32 (-0.48%) |
2023/10/19
2,787.155 |
2,757.595 | 2,744.51 |
-13.08 (-0.47%) |
2023/10/18
2,847.58 |
2,835.59 | 2,811.655 |
-23.93 (-0.84%) |
2023/10/16
2,964.00 |
2,983.21 | 2,813.955 |
-169.25 (-5.67%) |
2023/10/13
2,950.50 |
2,980.00 | 2,757.01 |
-222.98 (-7.48%) |
2023/10/03
3,009.01 |
3,028.175 | 3,056.46 |
+28.28 (+0.93%) |
2023/05/31
2,505.18 |
2,502.93 | 2,645.00 |
+142.07 (+5.67%) |
2023/05/30
2,528.275 |
2,522.06 | 2,707.02 |
+184.96 (+7.33%) |