ブッキング ホールディングス BKNG
33 勝/ 27 敗
買いシグナル 点灯中
過去5年間で60回中33回株価が上昇した(33勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
5,242.00 |
- | - |
- - |
2025/10/01
5,351.32 |
5,337.835 | - |
- - |
2025/08/01
5,385.23 |
5,345.36 | 5,399.36 |
+54.00 (+1.01%) |
2025/07/31
5,512.67 |
5,447.09 | 5,422.64 |
-24.44 (-0.44%) |
2025/07/29
5,571.335 |
5,500.925 | 5,460.61 |
-40.31 (-0.73%) |
2025/04/08
4,170.72 |
4,175.47 | 4,615.08 |
+439.60 (+10.52%) |
2025/03/13
4,289.85 |
4,374.00 | 4,596.26 |
+222.26 (+5.08%) |
2025/03/12
4,389.99 |
4,379.475 | 4,595.21 |
+215.73 (+4.92%) |
2025/03/11
4,349.51 |
4,394.995 | 4,471.12 |
+76.12 (+1.73%) |
2025/03/10
4,443.53 |
4,390.10 | 4,567.73 |
+177.62 (+4.04%) |
2025/03/07
4,678.89 |
4,525.54 | 4,462.975 |
-62.56 (-1.38%) |
2025/03/06
4,692.98 |
4,640.58 | 4,289.85 |
-350.72 (-7.55%) |
2025/01/22
4,619.52 |
4,613.81 | 4,725.845 |
+112.03 (+2.42%) |
2024/12/19
4,980.725 |
4,983.95 | 5,044.12 |
+60.17 (+1.20%) |
2024/12/18
4,947.13 |
5,002.925 | 5,103.83 |
+100.90 (+2.01%) |
2024/08/05
3,385.39 |
3,399.625 | 3,437.36 |
+37.73 (+1.10%) |
2024/08/02
3,328.92 |
3,215.00 | 3,443.07 |
+228.07 (+7.09%) |
2024/07/26
3,699.97 |
3,725.875 | 3,328.92 |
-396.95 (-10.65%) |
2024/07/25
3,668.99 |
3,689.94 | 3,689.885 |
-0.05 (-0.00%) |
2024/07/24
3,806.69 |
3,781.00 | 3,713.265 |
-67.73 (-1.79%) |
2024/04/18
3,430.79 |
3,455.15 | 3,518.04 |
+62.88 (+1.82%) |
2024/04/17
3,448.04 |
3,449.84 | 3,510.975 |
+61.13 (+1.77%) |
2024/04/16
3,468.95 |
3,485.00 | 3,535.285 |
+50.28 (+1.44%) |
2023/10/20
2,757.01 |
2,753.74 | 2,740.41 |
-13.32 (-0.48%) |
2023/10/19
2,787.155 |
2,757.595 | 2,744.51 |
-13.08 (-0.47%) |
2023/10/18
2,847.58 |
2,835.59 | 2,811.655 |
-23.93 (-0.84%) |
2023/10/16
2,964.00 |
2,983.21 | 2,813.955 |
-169.25 (-5.67%) |
2023/10/13
2,950.50 |
2,980.00 | 2,757.01 |
-222.98 (-7.48%) |
2023/10/03
3,009.01 |
3,028.175 | 3,056.46 |
+28.28 (+0.93%) |
2023/05/31
2,505.18 |
2,502.93 | 2,645.00 |
+142.07 (+5.67%) |
2023/05/30
2,528.275 |
2,522.06 | 2,707.02 |
+184.96 (+7.33%) |
2022/09/26
1,669.25 |
1,701.55 | 1,678.93 |
-22.61 (-1.32%) |
2022/09/23
1,671.31 |
1,675.98 | 1,644.59 |
-31.39 (-1.87%) |
2022/09/22
1,718.76 |
1,697.67 | 1,680.63 |
-17.03 (-1.00%) |
2022/06/16
1,848.50 |
1,855.70 | 1,930.41 |
+74.71 (+4.02%) |
2022/05/10
2,042.41 |
2,056.90 | 2,146.63 |
+89.73 (+4.36%) |
2022/05/09
2,022.91 |
2,085.55 | 2,047.57 |
-37.98 (-1.82%) |
2022/05/04
2,100.00 |
2,283.00 | 2,072.56 |
-210.44 (-9.21%) |
2022/05/03
2,105.01 |
2,088.20 | 2,042.41 |
-45.78 (-2.19%) |
2022/03/07
1,817.42 |
1,836.875 | 2,000.02 |
+163.14 (+8.88%) |
2022/03/04
1,984.56 |
1,975.995 | 2,017.33 |
+41.33 (+2.09%) |
2022/03/01
2,073.41 |
2,097.16 | 1,900.65 |
-196.50 (-9.37%) |
2022/02/28
2,172.51 |
2,137.81 | 1,817.42 |
-320.38 (-14.98%) |
2022/02/25
2,280.54 |
2,229.71 | 1,984.56 |
-245.15 (-10.99%) |
2022/02/24
2,294.68 |
2,324.22 | 2,101.455 |
-222.76 (-9.58%) |
2022/01/25
2,332.15 |
2,375.24 | 2,465.00 |
+89.76 (+3.77%) |
2022/01/21
2,345.13 |
2,304.30 | 2,410.97 |
+106.66 (+4.62%) |
2021/11/30
2,101.05 |
2,143.01 | 2,243.58 |
+100.56 (+4.69%) |
2021/11/26
2,159.02 |
2,215.25 | 2,118.48 |
-96.76 (-4.36%) |
2021/08/18
2,083.66 |
2,080.53 | 2,264.86 |
+184.32 (+8.85%) |
2021/08/04
2,086.00 |
2,141.98 | 2,202.30 |
+60.32 (+2.81%) |
2021/07/19
2,070.25 |
2,056.96 | 2,227.86 |
+170.90 (+8.30%) |
2021/06/30
2,186.805 |
2,201.40 | 2,163.17 |
-38.23 (-1.73%) |
2021/06/29
2,170.94 |
2,179.26 | 2,166.90 |
-12.36 (-0.56%) |
2021/06/28
2,206.78 |
2,183.06 | 2,222.645 |
+39.58 (+1.81%) |
2021/06/18
2,247.02 |
2,241.50 | 2,281.65 |
+40.15 (+1.79%) |
2021/05/12
2,172.03 |
2,195.00 | 2,272.34 |
+77.34 (+3.52%) |
2021/05/06
2,274.72 |
2,319.62 | 2,208.89 |
-110.73 (-4.77%) |
2021/01/27
1,882.985 |
1,963.24 | 2,026.78 |
+63.53 (+3.23%) |
2021/01/26
1,981.68 |
1,956.71 | 2,073.65 |
+116.94 (+5.97%) |
2021/01/25
2,019.74 |
2,014.935 | 1,986.99 |
-27.94 (-1.38%) |
2020/10/28
1,603.80 |
1,601.46 | 1,713.81 |
+112.34 (+7.01%) |