MGMリゾーツ インターナショナル MGM
26 勝/ 15 敗
買いシグナル 点灯中
過去3年間で41回中26回株価が上昇した(26勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
33.12 |
- | - |
- - |
2025/08/08
34.18 |
34.115 | 35.92 |
+1.80 (+5.29%) |
2025/08/05
34.98 |
35.02 | 35.40 |
+0.37 (+1.08%) |
2025/08/04
35.54 |
35.38 | 34.39 |
-0.99 (-2.79%) |
2025/08/01
35.74 |
35.75 | 34.18 |
-1.57 (-4.39%) |
2025/07/31
36.47 |
36.11 | 34.72 |
-1.39 (-3.84%) |
2025/04/08
25.80 |
25.62 | 29.72 |
+4.09 (+16.00%) |
2025/04/07
26.295 |
27.32 | 29.62 |
+2.30 (+8.41%) |
2025/04/04
26.87 |
26.155 | 29.36 |
+3.20 (+12.25%) |
2025/04/03
27.895 |
26.895 | 28.74 |
+1.84 (+6.86%) |
2025/03/31
29.65 |
29.565 | 26.295 |
-3.26 (-11.06%) |
2025/01/10
31.87 |
31.805 | 32.80 |
+0.99 (+3.12%) |
2024/12/19
33.45 |
33.45 | 34.77 |
+1.32 (+3.94%) |
2024/12/18
33.76 |
34.07 | 34.905 |
+0.83 (+2.45%) |
2024/12/17
35.37 |
35.595 | 34.76 |
-0.83 (-2.34%) |
2024/12/16
35.27 |
35.13 | 33.93 |
-1.20 (-3.41%) |
2024/11/04
36.39 |
36.075 | 36.71 |
+0.63 (+1.76%) |
2024/11/01
36.40 |
36.33 | 36.68 |
+0.35 (+0.96%) |
2024/10/31
36.86 |
37.34 | 37.675 |
+0.33 (+0.89%) |
2024/09/06
35.02 |
35.35 | 36.52 |
+1.17 (+3.30%) |
2024/08/05
34.11 |
34.345 | 37.27 |
+2.92 (+8.51%) |
2024/08/02
35.475 |
33.69 | 37.12 |
+3.42 (+10.18%) |
2024/08/01
37.34 |
36.565 | 37.515 |
+0.95 (+2.59%) |
2024/05/30
38.53 |
38.71 | 40.065 |
+1.35 (+3.50%) |
2024/05/29
38.69 |
38.73 | 40.38 |
+1.65 (+4.26%) |
2024/05/23
38.93 |
39.34 | 40.185 |
+0.84 (+2.14%) |
2024/04/12
42.46 |
43.27 | 42.42 |
-0.85 (-1.96%) |
2024/01/17
41.635 |
42.16 | 42.86 |
+0.70 (+1.66%) |
2024/01/16
42.265 |
41.68 | 43.055 |
+1.37 (+3.29%) |
2024/01/12
42.33 |
41.885 | 42.555 |
+0.67 (+1.59%) |
2023/09/22
36.54 |
36.10 | 36.77 |
+0.67 (+1.85%) |
2023/09/21
37.03 |
37.295 | 36.62 |
-0.67 (-1.80%) |
2023/09/20
38.78 |
38.24 | 36.50 |
-1.74 (-4.55%) |
2023/09/19
39.21 |
39.36 | 36.86 |
-2.50 (-6.35%) |
2023/09/18
40.29 |
40.055 | 36.865 |
-3.18 (-7.96%) |
2023/09/13
41.46 |
41.91 | 38.78 |
-3.12 (-7.46%) |
2023/08/04
44.975 |
45.23 | 45.825 |
+0.59 (+1.31%) |
2023/05/23
40.18 |
39.87 | 39.245 |
-0.62 (-1.56%) |
2023/03/15
41.05 |
40.64 | 41.60 |
+0.96 (+2.36%) |
2022/12/28
32.43 |
32.67 | 35.16 |
+2.48 (+7.62%) |
2022/12/22
33.765 |
33.88 | 33.52 |
-0.35 (-1.06%) |
2022/12/19
34.22 |
34.24 | 33.86 |
-0.38 (-1.10%) |