MGMリゾーツ インターナショナル MGM
41 勝/ 32 敗
買いシグナル 点灯中
過去5年間で73回中41回株価が上昇した(41勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
33.12 |
- | - |
- - |
2025/08/08
34.18 |
34.115 | 35.92 |
+1.80 (+5.29%) |
2025/08/05
34.98 |
35.02 | 35.40 |
+0.37 (+1.08%) |
2025/08/04
35.54 |
35.38 | 34.39 |
-0.99 (-2.79%) |
2025/08/01
35.74 |
35.75 | 34.18 |
-1.57 (-4.39%) |
2025/07/31
36.47 |
36.11 | 34.72 |
-1.39 (-3.84%) |
2025/04/08
25.80 |
25.62 | 29.72 |
+4.09 (+16.00%) |
2025/04/07
26.295 |
27.32 | 29.62 |
+2.30 (+8.41%) |
2025/04/04
26.87 |
26.155 | 29.36 |
+3.20 (+12.25%) |
2025/04/03
27.895 |
26.895 | 28.74 |
+1.84 (+6.86%) |
2025/03/31
29.65 |
29.565 | 26.295 |
-3.26 (-11.06%) |
2025/01/10
31.87 |
31.805 | 32.80 |
+0.99 (+3.12%) |
2024/12/19
33.45 |
33.45 | 34.77 |
+1.32 (+3.94%) |
2024/12/18
33.76 |
34.07 | 34.905 |
+0.83 (+2.45%) |
2024/12/17
35.37 |
35.595 | 34.76 |
-0.83 (-2.34%) |
2024/12/16
35.27 |
35.13 | 33.93 |
-1.20 (-3.41%) |
2024/11/04
36.39 |
36.075 | 36.71 |
+0.63 (+1.76%) |
2024/11/01
36.40 |
36.33 | 36.68 |
+0.35 (+0.96%) |
2024/10/31
36.86 |
37.34 | 37.675 |
+0.33 (+0.89%) |
2024/09/06
35.02 |
35.35 | 36.52 |
+1.17 (+3.30%) |
2024/08/05
34.11 |
34.345 | 37.27 |
+2.92 (+8.51%) |
2024/08/02
35.475 |
33.69 | 37.12 |
+3.42 (+10.18%) |
2024/08/01
37.34 |
36.565 | 37.515 |
+0.95 (+2.59%) |
2024/05/30
38.53 |
38.71 | 40.065 |
+1.35 (+3.50%) |
2024/05/29
38.69 |
38.73 | 40.38 |
+1.65 (+4.26%) |
2024/05/23
38.93 |
39.34 | 40.185 |
+0.84 (+2.14%) |
2024/04/12
42.46 |
43.27 | 42.42 |
-0.85 (-1.96%) |
2024/01/17
41.635 |
42.16 | 42.86 |
+0.70 (+1.66%) |
2024/01/16
42.265 |
41.68 | 43.055 |
+1.37 (+3.29%) |
2024/01/12
42.33 |
41.885 | 42.555 |
+0.67 (+1.59%) |
2023/09/22
36.54 |
36.10 | 36.77 |
+0.67 (+1.85%) |
2023/09/21
37.03 |
37.295 | 36.62 |
-0.67 (-1.80%) |
2023/09/20
38.78 |
38.24 | 36.50 |
-1.74 (-4.55%) |
2023/09/19
39.21 |
39.36 | 36.86 |
-2.50 (-6.35%) |
2023/09/18
40.29 |
40.055 | 36.865 |
-3.18 (-7.96%) |
2023/09/13
41.46 |
41.91 | 38.78 |
-3.12 (-7.46%) |
2023/08/04
44.975 |
45.23 | 45.825 |
+0.59 (+1.31%) |
2023/05/23
40.18 |
39.87 | 39.245 |
-0.62 (-1.56%) |
2023/03/15
41.05 |
40.64 | 41.60 |
+0.96 (+2.36%) |
2022/12/28
32.43 |
32.67 | 35.16 |
+2.48 (+7.62%) |
2022/12/22
33.765 |
33.88 | 33.52 |
-0.35 (-1.06%) |
2022/12/19
34.22 |
34.24 | 33.86 |
-0.38 (-1.10%) |
2022/09/26
29.96 |
30.71 | 30.61 |
-0.10 (-0.32%) |
2022/09/23
30.06 |
30.51 | 29.74 |
-0.77 (-2.52%) |
2022/09/22
30.61 |
30.11 | 29.99 |
-0.12 (-0.39%) |
2022/08/31
32.63 |
32.08 | 34.06 |
+1.98 (+6.17%) |
2022/08/30
32.95 |
33.18 | 33.585 |
+0.40 (+1.22%) |
2022/06/16
27.39 |
27.51 | 30.25 |
+2.73 (+9.96%) |
2022/06/14
29.405 |
29.77 | 27.31 |
-2.46 (-8.26%) |
2022/06/13
28.63 |
28.90 | 27.655 |
-1.24 (-4.30%) |
2022/05/12
34.50 |
35.52 | 33.65 |
-1.87 (-5.26%) |
2022/05/11
35.05 |
34.64 | 33.00 |
-1.64 (-4.73%) |
2022/05/10
36.20 |
36.36 | 35.69 |
-0.67 (-1.84%) |
2022/05/09
35.13 |
36.00 | 35.07 |
-0.92 (-2.58%) |
2022/05/06
38.34 |
37.42 | 36.15 |
-1.27 (-3.39%) |
2022/03/07
37.47 |
39.53 | 40.07 |
+0.53 (+1.36%) |
2022/01/24
40.13 |
41.35 | 42.71 |
+1.35 (+3.28%) |
2022/01/21
40.97 |
39.845 | 41.63 |
+1.78 (+4.47%) |
2022/01/20
41.55 |
41.48 | 40.61 |
-0.86 (-2.09%) |
2022/01/19
42.22 |
42.425 | 41.67 |
-0.75 (-1.77%) |
2021/12/01
38.32 |
38.79 | 42.905 |
+4.11 (+10.60%) |
2021/11/30
39.58 |
40.28 | 42.73 |
+2.44 (+6.08%) |
2021/11/23
42.49 |
41.88 | 38.32 |
-3.56 (-8.50%) |
2021/11/12
45.07 |
45.37 | 44.27 |
-1.09 (-2.42%) |
2021/11/11
45.41 |
45.51 | 44.32 |
-1.18 (-2.61%) |
2021/11/10
46.04 |
46.02 | 45.52 |
-0.50 (-1.08%) |
2021/07/19
36.63 |
36.68 | 39.19 |
+2.50 (+6.84%) |
2021/07/16
37.93 |
36.03 | 38.765 |
+2.73 (+7.59%) |
2021/07/07
40.375 |
39.22 | 39.96 |
+0.74 (+1.88%) |
2021/05/13
37.50 |
37.925 | 39.91 |
+1.98 (+5.23%) |
2021/05/12
37.16 |
37.38 | 39.29 |
+1.90 (+5.10%) |
2021/05/06
38.92 |
39.285 | 37.50 |
-1.78 (-4.54%) |
2021/01/27
28.34 |
29.01 | 30.90 |
+1.88 (+6.51%) |
2020/10/28
20.08 |
20.04 | 21.435 |
+1.39 (+6.96%) |