ワーナーミュージックグループ WMG
15 勝/ 11 敗
買いシグナル 点灯中
過去3年間で26回中15回株価が上昇した(15勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
32.72 |
- | - |
- - |
2025/08/01
28.61 |
28.785 | 31.72 |
+2.93 (+10.19%) |
2025/04/08
28.07 |
27.705 | 29.27 |
+1.56 (+5.64%) |
2025/04/07
28.87 |
29.21 | 29.28 |
+0.07 (+0.23%) |
2025/04/04
29.48 |
28.77 | 29.03 |
+0.26 (+0.90%) |
2025/03/28
31.565 |
31.23 | 29.48 |
-1.75 (-5.60%) |
2025/03/13
32.105 |
32.22 | 32.465 |
+0.24 (+0.76%) |
2025/01/10
29.32 |
29.155 | 30.22 |
+1.06 (+3.65%) |
2025/01/08
29.30 |
29.09 | 30.025 |
+0.93 (+3.21%) |
2024/12/19
30.70 |
30.64 | 31.45 |
+0.80 (+2.64%) |
2024/11/21
31.175 |
31.41 | 32.52 |
+1.11 (+3.53%) |
2024/08/05
27.60 |
27.75 | 27.48 |
-0.26 (-0.97%) |
2024/08/02
28.26 |
27.19 | 28.33 |
+1.13 (+4.19%) |
2024/07/10
29.50 |
29.72 | 31.70 |
+1.98 (+6.66%) |
2024/03/14
32.95 |
32.805 | 32.50 |
-0.30 (-0.92%) |
2024/02/23
34.37 |
34.28 | 35.51 |
+1.22 (+3.58%) |
2024/02/22
34.57 |
34.615 | 34.94 |
+0.32 (+0.93%) |
2024/02/21
34.75 |
35.00 | 34.40 |
-0.60 (-1.71%) |
2023/09/21
30.08 |
30.38 | 31.245 |
+0.86 (+2.84%) |
2023/09/20
29.755 |
29.97 | 31.34 |
+1.37 (+4.57%) |
2023/09/19
31.74 |
31.61 | 31.165 |
-0.44 (-1.40%) |
2023/05/09
25.75 |
25.815 | 25.52 |
-0.29 (-1.14%) |
2023/05/05
27.58 |
28.03 | 25.29 |
-2.74 (-9.77%) |
2023/05/04
26.62 |
26.855 | 25.87 |
-0.98 (-3.66%) |
2023/05/03
27.95 |
27.73 | 26.205 |
-1.52 (-5.49%) |
2023/05/02
29.41 |
29.23 | 25.75 |
-3.48 (-11.90%) |
2023/02/21
31.92 |
32.07 | 31.53 |
-0.53 (-1.68%) |