ワーナーミュージックグループ WMG
27 勝/ 33 敗
買いシグナル 点灯中
過去5年間で60回中27回株価が上昇した(27勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
32.72 |
- | - |
- - |
2025/08/01
28.61 |
28.785 | 31.72 |
+2.93 (+10.19%) |
2025/04/08
28.07 |
27.705 | 29.27 |
+1.56 (+5.64%) |
2025/04/07
28.87 |
29.21 | 29.28 |
+0.07 (+0.23%) |
2025/04/04
29.48 |
28.77 | 29.03 |
+0.26 (+0.90%) |
2025/03/28
31.565 |
31.23 | 29.48 |
-1.75 (-5.60%) |
2025/03/13
32.105 |
32.22 | 32.465 |
+0.24 (+0.76%) |
2025/01/10
29.32 |
29.155 | 30.22 |
+1.06 (+3.65%) |
2025/01/08
29.30 |
29.09 | 30.025 |
+0.93 (+3.21%) |
2024/12/19
30.70 |
30.64 | 31.45 |
+0.80 (+2.64%) |
2024/11/21
31.175 |
31.41 | 32.52 |
+1.11 (+3.53%) |
2024/08/05
27.60 |
27.75 | 27.48 |
-0.26 (-0.97%) |
2024/08/02
28.26 |
27.19 | 28.33 |
+1.13 (+4.19%) |
2024/07/10
29.50 |
29.72 | 31.70 |
+1.98 (+6.66%) |
2024/03/14
32.95 |
32.805 | 32.50 |
-0.30 (-0.92%) |
2024/02/23
34.37 |
34.28 | 35.51 |
+1.22 (+3.58%) |
2024/02/22
34.57 |
34.615 | 34.94 |
+0.32 (+0.93%) |
2024/02/21
34.75 |
35.00 | 34.40 |
-0.60 (-1.71%) |
2023/09/21
30.08 |
30.38 | 31.245 |
+0.86 (+2.84%) |
2023/09/20
29.755 |
29.97 | 31.34 |
+1.37 (+4.57%) |
2023/09/19
31.74 |
31.61 | 31.165 |
-0.44 (-1.40%) |
2023/05/09
25.75 |
25.815 | 25.52 |
-0.29 (-1.14%) |
2023/05/05
27.58 |
28.03 | 25.29 |
-2.74 (-9.77%) |
2023/05/04
26.62 |
26.855 | 25.87 |
-0.98 (-3.66%) |
2023/05/03
27.95 |
27.73 | 26.205 |
-1.52 (-5.49%) |
2023/05/02
29.41 |
29.23 | 25.75 |
-3.48 (-11.90%) |
2023/02/21
31.92 |
32.07 | 31.53 |
-0.53 (-1.68%) |
2022/09/29
23.14 |
22.96 | 23.84 |
+0.87 (+3.83%) |
2022/09/27
23.80 |
23.87 | 25.01 |
+1.14 (+4.77%) |
2022/09/26
24.00 |
24.27 | 24.13 |
-0.14 (-0.57%) |
2022/09/23
25.045 |
25.085 | 23.22 |
-1.86 (-7.43%) |
2022/09/22
25.06 |
24.78 | 23.14 |
-1.64 (-6.61%) |
2022/09/20
25.72 |
25.63 | 23.80 |
-1.82 (-7.14%) |
2022/06/16
24.395 |
24.33 | 26.22 |
+1.89 (+7.76%) |
2022/06/14
26.08 |
26.22 | 25.18 |
-1.03 (-3.96%) |
2022/06/13
26.01 |
25.76 | 25.37 |
-0.39 (-1.51%) |
2022/06/10
27.42 |
26.60 | 25.07 |
-1.53 (-5.75%) |
2022/04/26
29.855 |
29.58 | 29.88 |
+0.30 (+1.01%) |
2022/04/25
31.20 |
31.01 | 30.39 |
-0.62 (-1.99%) |
2022/04/22
31.33 |
30.37 | 29.78 |
-0.58 (-1.94%) |
2022/04/21
31.88 |
31.73 | 30.24 |
-1.49 (-4.69%) |
2022/04/20
32.68 |
32.77 | 29.80 |
-2.97 (-9.06%) |
2022/04/19
34.82 |
34.29 | 29.855 |
-4.43 (-12.93%) |
2022/04/18
34.90 |
34.80 | 31.20 |
-3.59 (-10.34%) |
2022/04/14
35.65 |
35.40 | 31.33 |
-4.07 (-11.49%) |
2022/03/07
30.30 |
30.33 | 32.75 |
+2.42 (+7.97%) |
2022/03/04
33.01 |
33.08 | 31.80 |
-1.27 (-3.86%) |
2022/01/05
39.57 |
39.64 | 40.80 |
+1.15 (+2.92%) |
2021/11/19
43.31 |
43.01 | 42.75 |
-0.25 (-0.60%) |
2021/11/18
43.55 |
43.10 | 42.93 |
-0.17 (-0.39%) |
2021/11/17
44.78 |
44.71 | 42.98 |
-1.73 (-3.86%) |
2021/11/16
43.66 |
44.07 | 41.92 |
-2.14 (-4.87%) |
2021/11/15
45.31 |
44.07 | 42.94 |
-1.13 (-2.56%) |
2021/08/09
34.90 |
34.86 | 34.95 |
+0.09 (+0.25%) |
2021/05/13
33.59 |
34.10 | 35.24 |
+1.14 (+3.34%) |
2021/03/23
31.85 |
32.15 | 32.74 |
+0.59 (+1.83%) |
2021/03/15
33.32 |
33.46 | 32.51 |
-0.95 (-2.83%) |
2021/03/12
33.77 |
33.60 | 33.20 |
-0.39 (-1.19%) |
2020/11/02
26.20 |
26.60 | 28.67 |
+2.07 (+7.78%) |
2020/10/30
26.52 |
26.43 | 26.995 |
+0.56 (+2.13%) |
2020/10/28
27.12 |
27.09 | 27.57 |
+0.48 (+1.77%) |