ズーム コミュニケーションズ ZM
26 勝/ 14 敗
買いシグナル 点灯中
過去3年間で40回中26回株価が上昇した(26勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
79.49 |
- | - |
- - |
2025/10/01
81.265 |
81.55 | - |
- - |
2025/08/11
69.77 |
70.11 | 73.645 |
+3.53 (+5.04%) |
2025/08/01
70.95 |
71.465 | 71.57 |
+0.10 (+0.14%) |
2025/07/11
73.41 |
73.795 | 74.86 |
+1.06 (+1.44%) |
2025/07/10
75.03 |
74.545 | 74.59 |
+0.04 (+0.06%) |
2025/06/13
76.61 |
76.805 | 77.27 |
+0.46 (+0.60%) |
2025/04/08
66.70 |
66.76 | 72.42 |
+5.65 (+8.47%) |
2025/04/07
68.07 |
69.715 | 72.01 |
+2.29 (+3.29%) |
2025/04/04
67.75 |
64.78 | 71.36 |
+6.57 (+10.15%) |
2025/02/27
72.86 |
72.785 | 75.50 |
+2.71 (+3.73%) |
2025/02/26
74.15 |
74.04 | 75.60 |
+1.55 (+2.10%) |
2025/02/25
74.28 |
74.19 | 74.95 |
+0.76 (+1.02%) |
2025/02/24
81.07 |
77.43 | 74.31 |
-3.12 (-4.02%) |
2024/08/05
55.62 |
55.89 | 55.325 |
-0.56 (-1.01%) |
2024/06/18
56.24 |
56.085 | 57.50 |
+1.41 (+2.52%) |
2024/06/17
56.93 |
56.89 | 57.815 |
+0.92 (+1.62%) |
2024/06/14
57.75 |
57.17 | 57.82 |
+0.64 (+1.13%) |
2024/06/13
57.93 |
57.84 | 58.89 |
+1.04 (+1.81%) |
2024/04/16
59.27 |
59.57 | 61.64 |
+2.07 (+3.47%) |
2024/04/15
60.265 |
60.265 | 59.51 |
-0.75 (-1.25%) |
2024/04/03
63.24 |
63.50 | 62.265 |
-1.23 (-1.94%) |
2024/04/02
63.74 |
63.32 | 63.85 |
+0.53 (+0.83%) |
2024/02/05
63.685 |
63.61 | 64.47 |
+0.85 (+1.35%) |
2024/02/02
64.25 |
63.77 | 65.73 |
+1.96 (+3.07%) |
2024/02/01
64.89 |
64.19 | 63.88 |
-0.30 (-0.48%) |
2024/01/31
64.60 |
64.90 | 63.90 |
-1.00 (-1.54%) |
2024/01/05
66.97 |
67.24 | 70.445 |
+3.20 (+4.76%) |
2024/01/04
66.905 |
66.675 | 68.46 |
+1.78 (+2.67%) |
2024/01/03
67.17 |
66.745 | 68.16 |
+1.41 (+2.12%) |
2023/10/13
62.77 |
62.99 | 61.71 |
-1.28 (-2.03%) |
2023/10/12
63.48 |
63.365 | 62.36 |
-1.00 (-1.58%) |
2023/10/05
64.47 |
63.935 | 63.48 |
-0.45 (-0.71%) |
2023/10/04
66.085 |
65.94 | 64.86 |
-1.07 (-1.63%) |
2023/08/09
66.57 |
67.90 | 65.37 |
-2.53 (-3.72%) |
2023/07/06
64.71 |
64.77 | 71.21 |
+6.43 (+9.94%) |
2023/04/26
61.425 |
62.19 | 60.83 |
-1.35 (-2.18%) |
2023/04/25
63.05 |
63.84 | 61.19 |
-2.65 (-4.15%) |
2023/04/21
63.98 |
63.93 | 61.38 |
-2.54 (-3.98%) |
2023/03/01
69.64 |
68.90 | 68.945 |
+0.04 (+0.06%) |
2022/12/22
65.96 |
65.41 | 67.72 |
+2.31 (+3.53%) |
2022/11/09
71.85 |
77.09 | 83.51 |
+6.42 (+8.32%) |