ズーム コミュニケーションズ ZM
48 勝/ 34 敗
買いシグナル 点灯中
過去5年間で82回中48回株価が上昇した(48勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
79.49 |
- | - |
- - |
2025/10/01
81.265 |
81.55 | - |
- - |
2025/08/11
69.77 |
70.11 | 73.645 |
+3.53 (+5.04%) |
2025/08/01
70.95 |
71.465 | 71.57 |
+0.10 (+0.14%) |
2025/07/11
73.41 |
73.795 | 74.86 |
+1.06 (+1.44%) |
2025/07/10
75.03 |
74.545 | 74.59 |
+0.04 (+0.06%) |
2025/06/13
76.61 |
76.805 | 77.27 |
+0.46 (+0.60%) |
2025/04/08
66.70 |
66.76 | 72.42 |
+5.65 (+8.47%) |
2025/04/07
68.07 |
69.715 | 72.01 |
+2.29 (+3.29%) |
2025/04/04
67.75 |
64.78 | 71.36 |
+6.57 (+10.15%) |
2025/02/27
72.86 |
72.785 | 75.50 |
+2.71 (+3.73%) |
2025/02/26
74.15 |
74.04 | 75.60 |
+1.55 (+2.10%) |
2025/02/25
74.28 |
74.19 | 74.95 |
+0.76 (+1.02%) |
2025/02/24
81.07 |
77.43 | 74.31 |
-3.12 (-4.02%) |
2024/08/05
55.62 |
55.89 | 55.325 |
-0.56 (-1.01%) |
2024/06/18
56.24 |
56.085 | 57.50 |
+1.41 (+2.52%) |
2024/06/17
56.93 |
56.89 | 57.815 |
+0.92 (+1.62%) |
2024/06/14
57.75 |
57.17 | 57.82 |
+0.64 (+1.13%) |
2024/06/13
57.93 |
57.84 | 58.89 |
+1.04 (+1.81%) |
2024/04/16
59.27 |
59.57 | 61.64 |
+2.07 (+3.47%) |
2024/04/15
60.265 |
60.265 | 59.51 |
-0.75 (-1.25%) |
2024/04/03
63.24 |
63.50 | 62.265 |
-1.23 (-1.94%) |
2024/04/02
63.74 |
63.32 | 63.85 |
+0.53 (+0.83%) |
2024/02/05
63.685 |
63.61 | 64.47 |
+0.85 (+1.35%) |
2024/02/02
64.25 |
63.77 | 65.73 |
+1.96 (+3.07%) |
2024/02/01
64.89 |
64.19 | 63.88 |
-0.30 (-0.48%) |
2024/01/31
64.60 |
64.90 | 63.90 |
-1.00 (-1.54%) |
2024/01/05
66.97 |
67.24 | 70.445 |
+3.20 (+4.76%) |
2024/01/04
66.905 |
66.675 | 68.46 |
+1.78 (+2.67%) |
2024/01/03
67.17 |
66.745 | 68.16 |
+1.41 (+2.12%) |
2023/10/13
62.77 |
62.99 | 61.71 |
-1.28 (-2.03%) |
2023/10/12
63.48 |
63.365 | 62.36 |
-1.00 (-1.58%) |
2023/10/05
64.47 |
63.935 | 63.48 |
-0.45 (-0.71%) |
2023/10/04
66.085 |
65.94 | 64.86 |
-1.07 (-1.63%) |
2023/08/09
66.57 |
67.90 | 65.37 |
-2.53 (-3.72%) |
2023/07/06
64.71 |
64.77 | 71.21 |
+6.43 (+9.94%) |
2023/04/26
61.425 |
62.19 | 60.83 |
-1.35 (-2.18%) |
2023/04/25
63.05 |
63.84 | 61.19 |
-2.65 (-4.15%) |
2023/04/21
63.98 |
63.93 | 61.38 |
-2.54 (-3.98%) |
2023/03/01
69.64 |
68.90 | 68.945 |
+0.04 (+0.06%) |
2022/12/22
65.96 |
65.41 | 67.72 |
+2.31 (+3.53%) |
2022/11/09
71.85 |
77.09 | 83.51 |
+6.42 (+8.32%) |
2022/09/26
73.34 |
75.18 | 73.91 |
-1.27 (-1.68%) |
2022/09/23
74.47 |
74.85 | 73.60 |
-1.25 (-1.67%) |
2022/09/22
74.535 |
74.16 | 74.47 |
+0.31 (+0.41%) |
2022/09/21
75.92 |
75.04 | 75.89 |
+0.84 (+1.13%) |
2022/08/24
83.60 |
83.83 | 80.37 |
-3.45 (-4.12%) |
2022/08/23
81.31 |
81.475 | 81.41 |
-0.06 (-0.07%) |
2022/07/14
97.34 |
98.505 | 110.86 |
+12.35 (+12.54%) |
2022/07/13
101.07 |
101.38 | 107.10 |
+5.71 (+5.64%) |
2022/05/12
84.97 |
88.89 | 90.94 |
+2.04 (+2.30%) |
2022/05/11
84.80 |
81.02 | 84.68 |
+3.66 (+4.51%) |
2022/05/10
90.67 |
89.01 | 90.96 |
+1.94 (+2.19%) |
2022/05/09
92.45 |
95.63 | 88.94 |
-6.68 (-6.99%) |
2022/03/04
109.06 |
111.74 | 98.02 |
-13.71 (-12.27%) |
2022/03/03
113.20 |
113.59 | 103.29 |
-10.29 (-9.06%) |
2022/02/23
120.10 |
114.595 | 121.66 |
+7.06 (+6.16%) |
2022/02/18
126.90 |
125.70 | 132.54 |
+6.83 (+5.44%) |
2022/02/17
129.44 |
130.49 | 125.22 |
-5.27 (-4.03%) |
2022/01/21
147.59 |
141.755 | 143.85 |
+2.09 (+1.47%) |
2022/01/13
162.01 |
160.745 | 147.59 |
-13.15 (-8.18%) |
2021/11/24
208.33 |
235.38 | 191.73 |
-43.65 (-18.54%) |
2021/11/23
206.74 |
203.58 | 197.71 |
-5.87 (-2.88%) |
2021/11/11
247.68 |
248.69 | 255.88 |
+7.18 (+2.89%) |
2021/11/10
251.29 |
251.425 | 263.75 |
+12.32 (+4.90%) |
2021/11/09
258.56 |
257.235 | 264.45 |
+7.21 (+2.80%) |
2021/09/29
257.46 |
257.165 | 253.75 |
-3.41 (-1.32%) |
2021/09/28
261.955 |
262.74 | 257.12 |
-5.62 (-2.13%) |
2021/09/01
290.86 |
292.98 | 295.87 |
+2.88 (+0.98%) |
2021/08/31
289.43 |
292.55 | 293.55 |
+1.00 (+0.34%) |
2021/08/19
332.42 |
333.78 | 340.50 |
+6.72 (+2.01%) |
2021/07/15
356.485 |
359.52 | 361.54 |
+2.02 (+0.56%) |
2021/05/10
288.52 |
273.645 | 309.08 |
+35.43 (+12.94%) |
2021/05/06
292.47 |
296.155 | 290.205 |
-5.94 (-2.00%) |
2021/05/05
297.71 |
295.20 | 289.77 |
-5.43 (-1.83%) |
2021/05/04
305.00 |
307.25 | 300.65 |
-6.60 (-2.14%) |
2021/03/08
310.855 |
331.95 | 349.94 |
+17.99 (+5.41%) |
2021/03/03
341.57 |
347.58 | 336.63 |
-10.94 (-3.15%) |
2020/12/31
337.35 |
340.55 | 349.37 |
+8.81 (+2.58%) |
2020/12/30
353.30 |
351.83 | 342.07 |
-9.75 (-2.77%) |
2020/12/29
353.60 |
358.56 | 343.83 |
-14.73 (-4.10%) |
2020/12/28
351.31 |
350.43 | 361.18 |
+10.75 (+3.06%) |
2020/11/10
375.84 |
391.04 | 401.10 |
+10.06 (+2.57%) |
2020/11/09
413.185 |
412.50 | 398.98 |
-13.51 (-3.27%) |