ケイデンス デザイン システムズ CDNS
28 勝/ 21 敗
買いシグナル 点灯中
過去3年間で49回中28回株価が上昇した(28勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
350.00 |
- | - |
- - |
2025/07/08
323.15 |
323.95 | 318.225 |
-5.72 (-1.76%) |
2025/07/03
326.695 |
325.95 | 320.45 |
-5.50 (-1.68%) |
2025/05/08
307.96 |
307.99 | 318.745 |
+10.75 (+3.49%) |
2025/05/06
306.52 |
306.145 | 318.745 |
+12.60 (+4.11%) |
2025/05/02
308.30 |
305.96 | 305.695 |
-0.26 (-0.08%) |
2025/05/01
299.70 |
306.25 | 307.96 |
+1.70 (+0.55%) |
2025/04/30
297.75 |
301.87 | 308.625 |
+6.75 (+2.23%) |
2025/04/25
289.73 |
288.89 | 308.30 |
+19.41 (+6.71%) |
2025/04/23
265.61 |
270.305 | 297.75 |
+27.44 (+10.15%) |
2025/02/10
305.82 |
301.48 | 300.32 |
-1.16 (-0.38%) |
2025/01/24
320.62 |
308.09 | 297.71 |
-10.37 (-3.36%) |
2024/11/13
306.49 |
304.09 | 304.11 |
+0.02 (+0.00%) |
2024/11/11
301.01 |
300.565 | 294.24 |
-6.32 (-2.10%) |
2024/11/07
301.73 |
305.315 | 303.23 |
-2.08 (-0.68%) |
2024/11/06
296.71 |
299.71 | 306.49 |
+6.78 (+2.26%) |
2024/11/04
289.34 |
290.07 | 301.01 |
+10.93 (+3.77%) |
2024/11/01
282.04 |
287.36 | 301.41 |
+14.05 (+4.88%) |
2024/10/31
276.195 |
275.50 | 301.73 |
+26.23 (+9.52%) |
2024/10/02
267.03 |
265.57 | 279.55 |
+13.98 (+5.26%) |
2024/09/26
274.355 |
275.64 | 265.82 |
-9.81 (-3.56%) |
2024/09/23
274.15 |
274.29 | 270.68 |
-3.61 (-1.31%) |
2024/06/20
318.59 |
319.19 | 308.08 |
-11.11 (-3.48%) |
2024/06/18
326.65 |
327.95 | 309.43 |
-18.51 (-5.64%) |
2024/06/14
312.125 |
310.48 | 309.31 |
-1.17 (-0.37%) |
2024/06/11
300.57 |
305.74 | 326.65 |
+20.90 (+6.83%) |
2024/06/10
296.23 |
294.555 | 322.24 |
+27.68 (+9.39%) |
2024/01/22
295.79 |
296.135 | 294.34 |
-1.79 (-0.60%) |
2024/01/19
292.24 |
297.74 | 290.69 |
-7.05 (-2.36%) |
2023/11/07
253.75 |
255.365 | 272.75 |
+17.38 (+6.80%) |
2023/10/06
243.90 |
241.62 | 250.50 |
+8.87 (+3.67%) |
2023/09/12
236.55 |
238.13 | 236.56 |
-1.56 (-0.65%) |
2023/09/07
241.61 |
242.10 | 242.85 |
+0.75 (+0.30%) |
2023/09/06
246.70 |
245.42 | 241.18 |
-4.23 (-1.72%) |
2023/09/01
243.57 |
242.72 | 243.23 |
+0.50 (+0.21%) |
2023/08/30
239.93 |
241.225 | 241.61 |
+0.38 (+0.15%) |
2023/05/30
234.745 |
230.02 | 228.85 |
-1.17 (-0.50%) |
2023/05/25
224.43 |
226.15 | 229.67 |
+3.51 (+1.55%) |
2023/01/20
178.23 |
177.45 | 185.04 |
+7.59 (+4.27%) |
2023/01/17
172.96 |
174.37 | 182.33 |
+7.96 (+4.56%) |
2023/01/13
169.23 |
171.175 | 183.38 |
+12.20 (+7.13%) |
2023/01/12
168.06 |
166.465 | 178.23 |
+11.76 (+7.06%) |
2023/01/11
168.44 |
167.47 | 171.95 |
+4.47 (+2.67%) |
2023/01/09
165.97 |
164.895 | 172.96 |
+8.06 (+4.89%) |
2022/12/05
166.41 |
166.51 | 166.10 |
-0.40 (-0.24%) |
2022/12/02
172.43 |
170.755 | 163.71 |
-7.04 (-4.12%) |
2022/11/30
172.01 |
174.39 | 160.57 |
-13.81 (-7.92%) |
2022/11/29
163.55 |
164.265 | 163.69 |
-0.57 (-0.35%) |
2022/11/23
167.60 |
167.295 | 176.79 |
+9.49 (+5.67%) |
2022/11/18
165.03 |
163.52 | 165.02 |
+1.50 (+0.91%) |