ケイデンス デザイン システムズ CDNS
50 勝/ 36 敗
買いシグナル 点灯中
過去5年間で86回中50回株価が上昇した(50勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
350.00 |
- | - |
- - |
2025/07/08
323.15 |
323.95 | 318.225 |
-5.72 (-1.76%) |
2025/07/03
326.695 |
325.95 | 320.45 |
-5.50 (-1.68%) |
2025/05/08
307.96 |
307.99 | 318.745 |
+10.75 (+3.49%) |
2025/05/06
306.52 |
306.145 | 318.745 |
+12.60 (+4.11%) |
2025/05/02
308.30 |
305.96 | 305.695 |
-0.26 (-0.08%) |
2025/05/01
299.70 |
306.25 | 307.96 |
+1.70 (+0.55%) |
2025/04/30
297.75 |
301.87 | 308.625 |
+6.75 (+2.23%) |
2025/04/25
289.73 |
288.89 | 308.30 |
+19.41 (+6.71%) |
2025/04/23
265.61 |
270.305 | 297.75 |
+27.44 (+10.15%) |
2025/02/10
305.82 |
301.48 | 300.32 |
-1.16 (-0.38%) |
2025/01/24
320.62 |
308.09 | 297.71 |
-10.37 (-3.36%) |
2024/11/13
306.49 |
304.09 | 304.11 |
+0.02 (+0.00%) |
2024/11/11
301.01 |
300.565 | 294.24 |
-6.32 (-2.10%) |
2024/11/07
301.73 |
305.315 | 303.23 |
-2.08 (-0.68%) |
2024/11/06
296.71 |
299.71 | 306.49 |
+6.78 (+2.26%) |
2024/11/04
289.34 |
290.07 | 301.01 |
+10.93 (+3.77%) |
2024/11/01
282.04 |
287.36 | 301.41 |
+14.05 (+4.88%) |
2024/10/31
276.195 |
275.50 | 301.73 |
+26.23 (+9.52%) |
2024/10/02
267.03 |
265.57 | 279.55 |
+13.98 (+5.26%) |
2024/09/26
274.355 |
275.64 | 265.82 |
-9.81 (-3.56%) |
2024/09/23
274.15 |
274.29 | 270.68 |
-3.61 (-1.31%) |
2024/06/20
318.59 |
319.19 | 308.08 |
-11.11 (-3.48%) |
2024/06/18
326.65 |
327.95 | 309.43 |
-18.51 (-5.64%) |
2024/06/14
312.125 |
310.48 | 309.31 |
-1.17 (-0.37%) |
2024/06/11
300.57 |
305.74 | 326.65 |
+20.90 (+6.83%) |
2024/06/10
296.23 |
294.555 | 322.24 |
+27.68 (+9.39%) |
2024/01/22
295.79 |
296.135 | 294.34 |
-1.79 (-0.60%) |
2024/01/19
292.24 |
297.74 | 290.69 |
-7.05 (-2.36%) |
2023/11/07
253.75 |
255.365 | 272.75 |
+17.38 (+6.80%) |
2023/10/06
243.90 |
241.62 | 250.50 |
+8.87 (+3.67%) |
2023/09/12
236.55 |
238.13 | 236.56 |
-1.56 (-0.65%) |
2023/09/07
241.61 |
242.10 | 242.85 |
+0.75 (+0.30%) |
2023/09/06
246.70 |
245.42 | 241.18 |
-4.23 (-1.72%) |
2023/09/01
243.57 |
242.72 | 243.23 |
+0.50 (+0.21%) |
2023/08/30
239.93 |
241.225 | 241.61 |
+0.38 (+0.15%) |
2023/05/30
234.745 |
230.02 | 228.85 |
-1.17 (-0.50%) |
2023/05/25
224.43 |
226.15 | 229.67 |
+3.51 (+1.55%) |
2023/01/20
178.23 |
177.45 | 185.04 |
+7.59 (+4.27%) |
2023/01/17
172.96 |
174.37 | 182.33 |
+7.96 (+4.56%) |
2023/01/13
169.23 |
171.175 | 183.38 |
+12.20 (+7.13%) |
2023/01/12
168.06 |
166.465 | 178.23 |
+11.76 (+7.06%) |
2023/01/11
168.44 |
167.47 | 171.95 |
+4.47 (+2.67%) |
2023/01/09
165.97 |
164.895 | 172.96 |
+8.06 (+4.89%) |
2022/12/05
166.41 |
166.51 | 166.10 |
-0.40 (-0.24%) |
2022/12/02
172.43 |
170.755 | 163.71 |
-7.04 (-4.12%) |
2022/11/30
172.01 |
174.39 | 160.57 |
-13.81 (-7.92%) |
2022/11/29
163.55 |
164.265 | 163.69 |
-0.57 (-0.35%) |
2022/11/23
167.60 |
167.295 | 176.79 |
+9.49 (+5.67%) |
2022/11/18
165.03 |
163.52 | 165.02 |
+1.50 (+0.91%) |
2022/07/15
157.05 |
157.26 | 167.75 |
+10.49 (+6.67%) |
2022/07/14
154.09 |
156.36 | 168.71 |
+12.34 (+7.89%) |
2022/07/11
157.88 |
159.59 | 155.07 |
-4.52 (-2.83%) |
2022/07/08
160.37 |
158.74 | 157.05 |
-1.68 (-1.06%) |
2022/07/07
160.10 |
158.11 | 154.09 |
-4.02 (-2.54%) |
2022/07/06
155.96 |
156.83 | 153.375 |
-3.45 (-2.20%) |
2022/07/01
149.63 |
148.52 | 157.88 |
+9.35 (+6.30%) |
2022/06/27
154.45 |
154.09 | 151.64 |
-2.45 (-1.58%) |
2022/06/15
147.73 |
143.74 | 151.07 |
+7.32 (+5.09%) |
2022/06/09
155.83 |
151.71 | 141.16 |
-10.55 (-6.95%) |
2022/06/08
159.94 |
157.89 | 147.73 |
-10.15 (-6.43%) |
2022/06/06
160.23 |
158.10 | 141.66 |
-16.43 (-10.39%) |
2022/06/03
158.62 |
161.19 | 149.11 |
-12.07 (-7.49%) |
2022/04/28
159.05 |
157.44 | 149.67 |
-7.77 (-4.93%) |
2022/04/07
163.22 |
161.75 | 149.78 |
-11.96 (-7.40%) |
2022/04/04
167.09 |
167.685 | 153.73 |
-13.95 (-8.32%) |
2022/03/30
163.33 |
164.485 | 161.86 |
-2.62 (-1.59%) |
2022/03/22
160.23 |
159.20 | 166.00 |
+6.80 (+4.27%) |
2022/03/21
157.22 |
157.40 | 162.47 |
+5.06 (+3.22%) |
2021/11/02
175.335 |
175.60 | 182.54 |
+6.93 (+3.95%) |
2021/10/29
173.08 |
173.82 | 177.91 |
+4.09 (+2.35%) |
2021/10/25
167.36 |
169.595 | 173.78 |
+4.18 (+2.46%) |
2021/10/20
159.99 |
161.15 | 165.09 |
+3.93 (+2.44%) |
2021/10/18
157.53 |
158.455 | 167.36 |
+8.90 (+5.61%) |
2021/07/07
139.19 |
136.72 | 138.80 |
+2.08 (+1.52%) |
2021/07/06
138.66 |
139.87 | 137.71 |
-2.15 (-1.54%) |
2021/07/01
136.87 |
137.63 | 138.49 |
+0.86 (+0.62%) |
2021/06/30
136.81 |
135.95 | 137.23 |
+1.28 (+0.94%) |
2021/06/29
138.355 |
137.615 | 139.19 |
+1.57 (+1.14%) |
2021/06/25
134.81 |
135.555 | 137.91 |
+2.35 (+1.73%) |
2021/06/23
133.035 |
134.45 | 136.81 |
+2.36 (+1.75%) |
2021/04/14
144.50 |
146.43 | 141.50 |
-4.93 (-3.36%) |
2021/04/09
145.28 |
144.57 | 147.25 |
+2.68 (+1.85%) |
2021/04/06
143.475 |
142.74 | 146.17 |
+3.42 (+2.40%) |
2021/04/05
146.01 |
144.50 | 144.77 |
+0.27 (+0.18%) |
2021/04/01
141.41 |
142.50 | 145.28 |
+2.78 (+1.95%) |
2021/03/31
137.06 |
138.73 | 145.45 |
+6.71 (+4.84%) |