エクスペディア グループ EXPE
26 勝/ 12 敗
買いシグナル 点灯中
過去3年間で38回中26回株価が上昇した(26勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
212.41 |
- | - |
- - |
2025/04/08
136.63 |
137.985 | 151.58 |
+13.59 (+9.85%) |
2025/04/07
139.71 |
146.335 | 149.24 |
+2.90 (+1.98%) |
2025/04/04
141.73 |
136.85 | 150.59 |
+13.74 (+10.04%) |
2025/04/03
152.45 |
145.99 | 149.50 |
+3.50 (+2.40%) |
2025/03/13
157.08 |
160.025 | 173.10 |
+13.07 (+8.17%) |
2025/03/12
162.47 |
162.22 | 172.505 |
+10.28 (+6.34%) |
2025/03/11
163.68 |
165.61 | 165.10 |
-0.51 (-0.30%) |
2025/03/10
176.58 |
171.36 | 166.37 |
-4.99 (-2.91%) |
2025/03/07
184.44 |
180.815 | 162.18 |
-18.63 (-10.30%) |
2025/01/27
168.98 |
169.48 | 169.63 |
+0.15 (+0.08%) |
2025/01/24
171.26 |
170.595 | 170.86 |
+0.26 (+0.15%) |
2025/01/22
173.62 |
173.375 | 171.22 |
-2.15 (-1.24%) |
2024/12/18
176.24 |
178.73 | 190.17 |
+11.43 (+6.40%) |
2024/08/05
112.13 |
112.54 | 126.87 |
+14.32 (+12.73%) |
2024/08/02
115.425 |
110.915 | 130.055 |
+19.14 (+17.25%) |
2024/05/08
111.52 |
110.48 | 112.43 |
+1.95 (+1.76%) |
2024/05/07
112.88 |
111.94 | 113.44 |
+1.50 (+1.34%) |
2024/05/06
115.97 |
115.625 | 112.635 |
-2.98 (-2.58%) |
2024/05/03
115.36 |
116.62 | 112.80 |
-3.82 (-3.27%) |
2024/04/03
130.59 |
131.40 | 131.41 |
+0.00 (+0.00%) |
2024/02/12
133.57 |
131.07 | 135.94 |
+4.87 (+3.71%) |
2024/02/09
131.11 |
132.27 | 135.28 |
+3.00 (+2.27%) |
2023/10/20
93.62 |
93.975 | 93.05 |
-0.92 (-0.98%) |
2023/09/26
99.37 |
100.47 | 98.81 |
-1.65 (-1.65%) |
2023/09/25
100.675 |
99.65 | 102.04 |
+2.39 (+2.39%) |
2023/09/22
100.86 |
100.11 | 103.07 |
+2.95 (+2.95%) |
2023/09/21
101.99 |
102.04 | 102.615 |
+0.57 (+0.56%) |
2023/09/19
104.57 |
105.105 | 99.37 |
-5.73 (-5.45%) |
2023/08/04
103.19 |
104.455 | 111.46 |
+7.00 (+6.70%) |
2023/08/03
98.68 |
101.24 | 111.72 |
+10.48 (+10.35%) |
2023/03/15
91.77 |
90.83 | 93.62 |
+2.79 (+3.07%) |
2023/03/14
94.06 |
91.42 | 96.79 |
+5.37 (+5.87%) |
2023/03/13
94.98 |
97.65 | 94.56 |
-3.09 (-3.16%) |
2023/03/10
98.29 |
96.43 | 93.43 |
-3.00 (-3.11%) |
2023/03/09
100.745 |
99.81 | 95.13 |
-4.68 (-4.68%) |
2022/12/19
85.245 |
84.93 | 86.56 |
+1.62 (+1.91%) |
2022/12/07
90.78 |
92.07 | 92.76 |
+0.69 (+0.74%) |
2022/11/03
87.57 |
93.045 | 99.01 |
+5.96 (+6.41%) |