エクスペディア グループ EXPE
46 勝/ 21 敗
買いシグナル 点灯中
過去5年間で67回中46回株価が上昇した(46勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
212.41 |
- | - |
- - |
2025/04/08
136.63 |
137.985 | 151.58 |
+13.59 (+9.85%) |
2025/04/07
139.71 |
146.335 | 149.24 |
+2.90 (+1.98%) |
2025/04/04
141.73 |
136.85 | 150.59 |
+13.74 (+10.04%) |
2025/04/03
152.45 |
145.99 | 149.50 |
+3.50 (+2.40%) |
2025/03/13
157.08 |
160.025 | 173.10 |
+13.07 (+8.17%) |
2025/03/12
162.47 |
162.22 | 172.505 |
+10.28 (+6.34%) |
2025/03/11
163.68 |
165.61 | 165.10 |
-0.51 (-0.30%) |
2025/03/10
176.58 |
171.36 | 166.37 |
-4.99 (-2.91%) |
2025/03/07
184.44 |
180.815 | 162.18 |
-18.63 (-10.30%) |
2025/01/27
168.98 |
169.48 | 169.63 |
+0.15 (+0.08%) |
2025/01/24
171.26 |
170.595 | 170.86 |
+0.26 (+0.15%) |
2025/01/22
173.62 |
173.375 | 171.22 |
-2.15 (-1.24%) |
2024/12/18
176.24 |
178.73 | 190.17 |
+11.43 (+6.40%) |
2024/08/05
112.13 |
112.54 | 126.87 |
+14.32 (+12.73%) |
2024/08/02
115.425 |
110.915 | 130.055 |
+19.14 (+17.25%) |
2024/05/08
111.52 |
110.48 | 112.43 |
+1.95 (+1.76%) |
2024/05/07
112.88 |
111.94 | 113.44 |
+1.50 (+1.34%) |
2024/05/06
115.97 |
115.625 | 112.635 |
-2.98 (-2.58%) |
2024/05/03
115.36 |
116.62 | 112.80 |
-3.82 (-3.27%) |
2024/04/03
130.59 |
131.40 | 131.41 |
+0.00 (+0.00%) |
2024/02/12
133.57 |
131.07 | 135.94 |
+4.87 (+3.71%) |
2024/02/09
131.11 |
132.27 | 135.28 |
+3.00 (+2.27%) |
2023/10/20
93.62 |
93.975 | 93.05 |
-0.92 (-0.98%) |
2023/09/26
99.37 |
100.47 | 98.81 |
-1.65 (-1.65%) |
2023/09/25
100.675 |
99.65 | 102.04 |
+2.39 (+2.39%) |
2023/09/22
100.86 |
100.11 | 103.07 |
+2.95 (+2.95%) |
2023/09/21
101.99 |
102.04 | 102.615 |
+0.57 (+0.56%) |
2023/09/19
104.57 |
105.105 | 99.37 |
-5.73 (-5.45%) |
2023/08/04
103.19 |
104.455 | 111.46 |
+7.00 (+6.70%) |
2023/08/03
98.68 |
101.24 | 111.72 |
+10.48 (+10.35%) |
2023/03/15
91.77 |
90.83 | 93.62 |
+2.79 (+3.07%) |
2023/03/14
94.06 |
91.42 | 96.79 |
+5.37 (+5.87%) |
2023/03/13
94.98 |
97.65 | 94.56 |
-3.09 (-3.16%) |
2023/03/10
98.29 |
96.43 | 93.43 |
-3.00 (-3.11%) |
2023/03/09
100.745 |
99.81 | 95.13 |
-4.68 (-4.68%) |
2022/12/19
85.245 |
84.93 | 86.56 |
+1.62 (+1.91%) |
2022/12/07
90.78 |
92.07 | 92.76 |
+0.69 (+0.74%) |
2022/11/03
87.57 |
93.045 | 99.01 |
+5.96 (+6.41%) |
2022/09/26
89.66 |
92.37 | 94.40 |
+2.03 (+2.19%) |
2022/09/23
91.33 |
92.16 | 93.69 |
+1.53 (+1.66%) |
2022/09/22
91.99 |
90.58 | 94.22 |
+3.64 (+4.01%) |
2022/06/16
96.33 |
97.555 | 102.34 |
+4.78 (+4.90%) |
2022/06/14
101.95 |
103.045 | 97.13 |
-5.91 (-5.74%) |
2022/06/13
106.275 |
107.12 | 98.75 |
-8.37 (-7.81%) |
2022/06/10
115.205 |
110.19 | 100.38 |
-9.81 (-8.90%) |
2022/05/09
127.87 |
131.13 | 123.875 |
-7.25 (-5.53%) |
2022/05/06
132.28 |
130.54 | 131.71 |
+1.17 (+0.89%) |
2022/05/05
139.46 |
139.505 | 128.41 |
-11.09 (-7.95%) |
2022/05/04
149.59 |
147.47 | 133.25 |
-14.21 (-9.64%) |
2022/05/03
150.345 |
148.81 | 132.31 |
-16.50 (-11.08%) |
2022/04/11
177.29 |
181.24 | 186.36 |
+5.12 (+2.82%) |
2022/03/07
157.00 |
157.225 | 179.07 |
+21.84 (+13.89%) |
2022/03/04
176.21 |
175.84 | 179.45 |
+3.60 (+2.05%) |
2022/01/24
171.49 |
168.575 | 183.23 |
+14.65 (+8.69%) |
2022/01/21
174.37 |
169.84 | 174.44 |
+4.59 (+2.70%) |
2021/11/04
157.445 |
179.15 | 182.62 |
+3.46 (+1.93%) |
2021/10/22
161.62 |
161.14 | 164.54 |
+3.40 (+2.10%) |
2021/10/21
162.81 |
162.99 | 164.26 |
+1.26 (+0.77%) |
2021/10/20
163.63 |
163.15 | 164.15 |
+1.00 (+0.61%) |
2021/08/09
148.79 |
149.055 | 144.125 |
-4.93 (-3.30%) |
2021/08/06
148.88 |
147.05 | 148.76 |
+1.70 (+1.16%) |
2021/07/19
151.62 |
152.30 | 162.76 |
+10.45 (+6.86%) |
2021/06/29
159.915 |
159.40 | 162.89 |
+3.48 (+2.18%) |
2021/06/18
162.92 |
163.525 | 170.80 |
+7.27 (+4.44%) |
2021/05/12
162.09 |
164.47 | 166.96 |
+2.49 (+1.51%) |
2021/05/06
165.06 |
175.27 | 167.87 |
-7.40 (-4.22%) |
2021/01/27
123.145 |
126.375 | 138.56 |
+12.18 (+9.64%) |