マーフィー USA MUSA
21 勝/ 7 敗
買いシグナル 点灯中
過去3年間で28回中21回株価が上昇した(21勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
374.45 |
- | - |
- - |
2025/08/04
365.85 |
364.37 | 379.28 |
+14.90 (+4.09%) |
2025/08/01
362.09 |
364.16 | 377.90 |
+13.73 (+3.77%) |
2025/07/31
362.11 |
355.925 | 373.09 |
+17.16 (+4.82%) |
2025/06/16
388.61 |
389.125 | 415.18 |
+26.05 (+6.69%) |
2025/05/13
436.23 |
435.30 | 458.02 |
+22.71 (+5.21%) |
2025/05/12
439.65 |
440.575 | 458.795 |
+18.22 (+4.13%) |
2025/05/09
448.88 |
448.425 | 457.15 |
+8.72 (+1.94%) |
2025/05/08
444.39 |
436.76 | 451.35 |
+14.59 (+3.34%) |
2025/03/18
434.53 |
437.485 | 454.32 |
+16.83 (+3.84%) |
2025/02/21
445.50 |
446.31 | 469.515 |
+23.20 (+5.19%) |
2025/02/20
460.77 |
452.11 | 459.82 |
+7.70 (+1.70%) |
2024/12/30
500.66 |
497.83 | 492.50 |
-5.32 (-1.07%) |
2024/12/27
505.525 |
500.535 | 500.965 |
+0.42 (+0.08%) |
2024/12/23
516.51 |
513.86 | 500.66 |
-13.19 (-2.56%) |
2024/12/20
520.73 |
519.385 | 500.66 |
-18.72 (-3.60%) |
2024/12/18
519.995 |
525.00 | 514.085 |
-10.91 (-2.07%) |
2024/09/19
493.01 |
490.07 | 496.96 |
+6.88 (+1.40%) |
2024/05/03
392.22 |
395.43 | 435.335 |
+39.90 (+10.09%) |
2024/05/02
396.17 |
392.16 | 418.075 |
+25.91 (+6.60%) |
2023/12/08
354.29 |
354.67 | 356.52 |
+1.84 (+0.52%) |
2023/12/06
360.05 |
359.92 | 361.57 |
+1.64 (+0.45%) |
2023/03/14
239.99 |
236.31 | 247.50 |
+11.18 (+4.73%) |
2023/03/13
244.50 |
245.91 | 250.63 |
+4.71 (+1.91%) |
2023/02/03
253.57 |
254.94 | 274.44 |
+19.50 (+7.64%) |
2023/01/05
266.68 |
268.59 | 266.08 |
-2.50 (-0.93%) |
2023/01/04
268.66 |
268.28 | 263.15 |
-5.12 (-1.91%) |
2023/01/03
272.85 |
272.575 | 264.00 |
-8.57 (-3.14%) |
2022/12/15
279.15 |
277.61 | 286.47 |
+8.86 (+3.19%) |