マーフィー USA MUSA
40 勝/ 11 敗
買いシグナル 点灯中
過去5年間で51回中40回株価が上昇した(40勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
374.45 |
- | - |
- - |
2025/08/04
365.85 |
364.37 | 379.28 |
+14.90 (+4.09%) |
2025/08/01
362.09 |
364.16 | 377.90 |
+13.73 (+3.77%) |
2025/07/31
362.11 |
355.925 | 373.09 |
+17.16 (+4.82%) |
2025/06/16
388.61 |
389.125 | 415.18 |
+26.05 (+6.69%) |
2025/05/13
436.23 |
435.30 | 458.02 |
+22.71 (+5.21%) |
2025/05/12
439.65 |
440.575 | 458.795 |
+18.22 (+4.13%) |
2025/05/09
448.88 |
448.425 | 457.15 |
+8.72 (+1.94%) |
2025/05/08
444.39 |
436.76 | 451.35 |
+14.59 (+3.34%) |
2025/03/18
434.53 |
437.485 | 454.32 |
+16.83 (+3.84%) |
2025/02/21
445.50 |
446.31 | 469.515 |
+23.20 (+5.19%) |
2025/02/20
460.77 |
452.11 | 459.82 |
+7.70 (+1.70%) |
2024/12/30
500.66 |
497.83 | 492.50 |
-5.32 (-1.07%) |
2024/12/27
505.525 |
500.535 | 500.965 |
+0.42 (+0.08%) |
2024/12/23
516.51 |
513.86 | 500.66 |
-13.19 (-2.56%) |
2024/12/20
520.73 |
519.385 | 500.66 |
-18.72 (-3.60%) |
2024/12/18
519.995 |
525.00 | 514.085 |
-10.91 (-2.07%) |
2024/09/19
493.01 |
490.07 | 496.96 |
+6.88 (+1.40%) |
2024/05/03
392.22 |
395.43 | 435.335 |
+39.90 (+10.09%) |
2024/05/02
396.17 |
392.16 | 418.075 |
+25.91 (+6.60%) |
2023/12/08
354.29 |
354.67 | 356.52 |
+1.84 (+0.52%) |
2023/12/06
360.05 |
359.92 | 361.57 |
+1.64 (+0.45%) |
2023/03/14
239.99 |
236.31 | 247.50 |
+11.18 (+4.73%) |
2023/03/13
244.50 |
245.91 | 250.63 |
+4.71 (+1.91%) |
2023/02/03
253.57 |
254.94 | 274.44 |
+19.50 (+7.64%) |
2023/01/05
266.68 |
268.59 | 266.08 |
-2.50 (-0.93%) |
2023/01/04
268.66 |
268.28 | 263.15 |
-5.12 (-1.91%) |
2023/01/03
272.85 |
272.575 | 264.00 |
-8.57 (-3.14%) |
2022/12/15
279.15 |
277.61 | 286.47 |
+8.86 (+3.19%) |
2022/09/26
266.68 |
272.51 | 283.05 |
+10.54 (+3.86%) |
2022/09/23
266.22 |
266.69 | 274.82 |
+8.12 (+3.04%) |
2022/09/21
273.71 |
273.52 | 277.37 |
+3.85 (+1.40%) |
2022/09/16
276.48 |
275.37 | 266.22 |
-9.14 (-3.32%) |
2022/09/14
280.93 |
281.42 | 273.71 |
-7.71 (-2.73%) |
2022/06/17
219.93 |
222.89 | 240.63 |
+17.74 (+7.95%) |
2022/06/16
222.79 |
223.72 | 235.12 |
+11.40 (+5.09%) |
2022/06/13
229.50 |
230.71 | 224.63 |
-6.08 (-2.63%) |
2022/03/07
170.67 |
171.62 | 187.685 |
+16.06 (+9.36%) |
2022/02/10
175.94 |
176.19 | 181.74 |
+5.55 (+3.15%) |
2022/02/07
179.67 |
179.71 | 180.26 |
+0.54 (+0.30%) |
2022/02/04
183.51 |
183.11 | 179.75 |
-3.36 (-1.83%) |
2022/01/20
187.49 |
188.36 | 188.65 |
+0.28 (+0.15%) |
2021/09/14
145.69 |
145.24 | 160.26 |
+15.01 (+10.34%) |
2021/09/13
149.295 |
149.52 | 161.82 |
+12.29 (+8.22%) |
2021/09/10
147.905 |
147.92 | 166.84 |
+18.92 (+12.79%) |
2021/06/21
129.72 |
129.56 | 132.68 |
+3.12 (+2.40%) |
2021/06/18
129.48 |
130.065 | 132.11 |
+2.04 (+1.57%) |
2021/06/17
132.09 |
130.69 | 131.82 |
+1.12 (+0.86%) |
2021/05/25
133.83 |
133.90 | 134.33 |
+0.43 (+0.32%) |
2021/05/12
136.35 |
137.66 | 140.23 |
+2.56 (+1.86%) |
2021/01/13
122.405 |
122.16 | 123.14 |
+0.98 (+0.80%) |
2020/11/02
119.99 |
122.455 | 130.48 |
+8.02 (+6.55%) |