ヤム! ブランズ YUM
26 勝/ 9 敗
買いシグナル 点灯中
過去3年間で35回中26回株価が上昇した(26勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/09
142.69 |
- | - |
- - |
|
2025/08/05
139.59 |
139.74 | 142.13 |
+2.38 (+1.71%) |
|
2025/06/20
139.11 |
139.92 | 148.38 |
+8.46 (+6.04%) |
|
2025/06/18
138.35 |
138.63 | 147.05 |
+8.42 (+6.07%) |
|
2025/06/17
140.00 |
140.585 | 147.24 |
+6.65 (+4.73%) |
|
2025/05/28
143.14 |
142.975 | 144.03 |
+1.05 (+0.73%) |
|
2025/05/27
144.04 |
144.485 | 144.01 |
-0.47 (-0.32%) |
|
2025/04/08
141.32 |
140.555 | 144.68 |
+4.12 (+2.93%) |
|
2025/04/07
144.91 |
147.375 | 146.00 |
-1.37 (-0.93%) |
|
2025/04/04
147.87 |
144.64 | 145.00 |
+0.36 (+0.24%) |
|
2025/01/13
123.86 |
124.73 | 125.66 |
+0.92 (+0.74%) |
|
2025/01/10
123.19 |
122.71 | 125.32 |
+2.60 (+2.12%) |
|
2025/01/07
128.49 |
128.06 | 125.75 |
-2.31 (-1.80%) |
|
2024/12/19
130.37 |
130.355 | 135.25 |
+4.89 (+3.75%) |
|
2024/12/18
131.47 |
131.305 | 136.015 |
+4.70 (+3.58%) |
|
2024/10/31
131.17 |
132.00 | 137.06 |
+5.06 (+3.83%) |
|
2024/09/20
129.75 |
129.69 | 139.94 |
+10.25 (+7.90%) |
|
2024/09/18
130.60 |
132.32 | 133.11 |
+0.79 (+0.59%) |
|
2024/09/03
133.26 |
134.425 | 132.90 |
-1.52 (-1.13%) |
|
2024/03/25
134.63 |
134.78 | 140.67 |
+5.88 (+4.37%) |
|
2024/02/05
126.35 |
125.98 | 131.32 |
+5.33 (+4.23%) |
|
2023/10/12
116.25 |
116.01 | 120.67 |
+4.65 (+4.01%) |
|
2023/10/06
119.47 |
118.795 | 116.875 |
-1.92 (-1.61%) |
|
2023/09/27
121.95 |
121.825 | 123.55 |
+1.72 (+1.41%) |
|
2023/09/21
124.665 |
124.60 | 124.17 |
-0.42 (-0.34%) |
|
2023/08/21
128.805 |
128.75 | 129.33 |
+0.58 (+0.45%) |
|
2023/08/18
129.105 |
129.24 | 129.76 |
+0.51 (+0.40%) |
|
2023/08/17
129.96 |
129.14 | 129.56 |
+0.42 (+0.32%) |
|
2023/08/16
131.57 |
131.48 | 129.36 |
-2.11 (-1.61%) |
|
2023/08/09
133.26 |
134.15 | 131.57 |
-2.58 (-1.92%) |
|
2023/05/30
127.80 |
127.82 | 132.91 |
+5.09 (+3.98%) |
|
2023/05/25
130.27 |
130.15 | 134.54 |
+4.38 (+3.37%) |
|
2023/05/24
130.79 |
130.51 | 132.23 |
+1.71 (+1.31%) |
|
2023/05/23
131.47 |
131.47 | 128.78 |
-2.68 (-2.04%) |
|
2023/01/19
126.05 |
126.65 | 129.08 |
+2.43 (+1.91%) |
|
2023/01/03
126.99 |
127.34 | 129.41 |
+2.06 (+1.62%) |