ヤム! ブランズ YUM
40 勝/ 22 敗
買いシグナル 点灯中
過去5年間で62回中40回株価が上昇した(40勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/09
142.69 |
- | - |
- - |
|
2025/08/05
139.59 |
139.74 | 142.13 |
+2.38 (+1.71%) |
|
2025/06/20
139.11 |
139.92 | 148.38 |
+8.46 (+6.04%) |
|
2025/06/18
138.35 |
138.63 | 147.05 |
+8.42 (+6.07%) |
|
2025/06/17
140.00 |
140.585 | 147.24 |
+6.65 (+4.73%) |
|
2025/05/28
143.14 |
142.975 | 144.03 |
+1.05 (+0.73%) |
|
2025/05/27
144.04 |
144.485 | 144.01 |
-0.47 (-0.32%) |
|
2025/04/08
141.32 |
140.555 | 144.68 |
+4.12 (+2.93%) |
|
2025/04/07
144.91 |
147.375 | 146.00 |
-1.37 (-0.93%) |
|
2025/04/04
147.87 |
144.64 | 145.00 |
+0.36 (+0.24%) |
|
2025/01/13
123.86 |
124.73 | 125.66 |
+0.92 (+0.74%) |
|
2025/01/10
123.19 |
122.71 | 125.32 |
+2.60 (+2.12%) |
|
2025/01/07
128.49 |
128.06 | 125.75 |
-2.31 (-1.80%) |
|
2024/12/19
130.37 |
130.355 | 135.25 |
+4.89 (+3.75%) |
|
2024/12/18
131.47 |
131.305 | 136.015 |
+4.70 (+3.58%) |
|
2024/10/31
131.17 |
132.00 | 137.06 |
+5.06 (+3.83%) |
|
2024/09/20
129.75 |
129.69 | 139.94 |
+10.25 (+7.90%) |
|
2024/09/18
130.60 |
132.32 | 133.11 |
+0.79 (+0.59%) |
|
2024/09/03
133.26 |
134.425 | 132.90 |
-1.52 (-1.13%) |
|
2024/03/25
134.63 |
134.78 | 140.67 |
+5.88 (+4.37%) |
|
2024/02/05
126.35 |
125.98 | 131.32 |
+5.33 (+4.23%) |
|
2023/10/12
116.25 |
116.01 | 120.67 |
+4.65 (+4.01%) |
|
2023/10/06
119.47 |
118.795 | 116.875 |
-1.92 (-1.61%) |
|
2023/09/27
121.95 |
121.825 | 123.55 |
+1.72 (+1.41%) |
|
2023/09/21
124.665 |
124.60 | 124.17 |
-0.42 (-0.34%) |
|
2023/08/21
128.805 |
128.75 | 129.33 |
+0.58 (+0.45%) |
|
2023/08/18
129.105 |
129.24 | 129.76 |
+0.51 (+0.40%) |
|
2023/08/17
129.96 |
129.14 | 129.56 |
+0.42 (+0.32%) |
|
2023/08/16
131.57 |
131.48 | 129.36 |
-2.11 (-1.61%) |
|
2023/08/09
133.26 |
134.15 | 131.57 |
-2.58 (-1.92%) |
|
2023/05/30
127.80 |
127.82 | 132.91 |
+5.09 (+3.98%) |
|
2023/05/25
130.27 |
130.15 | 134.54 |
+4.38 (+3.37%) |
|
2023/05/24
130.79 |
130.51 | 132.23 |
+1.71 (+1.31%) |
|
2023/05/23
131.47 |
131.47 | 128.78 |
-2.68 (-2.04%) |
|
2023/01/19
126.05 |
126.65 | 129.08 |
+2.43 (+1.91%) |
|
2023/01/03
126.99 |
127.34 | 129.41 |
+2.06 (+1.62%) |
|
2022/09/27
107.84 |
107.56 | 111.48 |
+3.92 (+3.64%) |
|
2022/08/30
110.78 |
111.12 | 115.29 |
+4.17 (+3.75%) |
|
2022/08/29
112.18 |
112.355 | 112.70 |
+0.34 (+0.30%) |
|
2022/08/26
112.225 |
111.86 | 112.785 |
+0.92 (+0.82%) |
|
2022/08/22
114.77 |
114.925 | 112.18 |
-2.74 (-2.38%) |
|
2022/05/09
110.20 |
111.29 | 112.16 |
+0.86 (+0.78%) |
|
2022/03/07
113.33 |
118.11 | 114.71 |
-3.40 (-2.87%) |
|
2022/03/01
119.995 |
120.61 | 116.05 |
-4.56 (-3.78%) |
|
2022/01/19
124.49 |
124.885 | 120.58 |
-4.30 (-3.44%) |
|
2022/01/18
126.40 |
126.44 | 122.00 |
-4.43 (-3.51%) |
|
2022/01/14
127.06 |
126.03 | 123.69 |
-2.34 (-1.85%) |
|
2022/01/12
129.15 |
128.57 | 123.59 |
-4.97 (-3.87%) |
|
2021/11/30
122.86 |
123.93 | 131.35 |
+7.41 (+5.98%) |
|
2021/09/28
122.50 |
122.95 | 123.615 |
+0.66 (+0.54%) |
|
2021/09/21
125.04 |
125.465 | 122.50 |
-2.96 (-2.36%) |
|
2021/09/20
125.62 |
126.225 | 125.575 |
-0.64 (-0.51%) |
|
2021/09/07
128.84 |
129.11 | 128.99 |
-0.12 (-0.09%) |
|
2021/08/30
130.72 |
130.85 | 128.84 |
-2.00 (-1.53%) |
|
2021/08/27
131.67 |
131.74 | 130.89 |
-0.85 (-0.64%) |
|
2021/08/26
131.41 |
131.635 | 131.25 |
-0.38 (-0.29%) |
|
2021/07/19
113.41 |
113.99 | 123.41 |
+9.42 (+8.26%) |
|
2021/06/18
114.64 |
115.30 | 117.23 |
+1.93 (+1.67%) |
|
2021/06/17
116.86 |
115.26 | 117.01 |
+1.75 (+1.51%) |
|
2021/03/09
102.67 |
102.85 | 108.82 |
+5.96 (+5.80%) |
|
2021/01/29
101.55 |
102.05 | 105.30 |
+3.25 (+3.18%) |
|
2021/01/28
102.56 |
101.65 | 102.95 |
+1.29 (+1.27%) |
|
2021/01/27
101.89 |
102.27 | 104.875 |
+2.60 (+2.54%) |