エーオン AON
46 勝/ 23 敗
買いシグナル 点灯中
過去3年間で69回中46回株価が上昇した(46勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
360.51 |
- | - |
- - |
|
2025/10/10
359.95 |
354.46 | - |
- - |
|
2025/08/19
372.97 |
373.94 | 369.06 |
-4.87 (-1.30%) |
|
2025/08/14
366.50 |
367.34 | 375.29 |
+7.95 (+2.16%) |
|
2025/08/08
366.36 |
365.965 | 367.03 |
+1.06 (+0.29%) |
|
2025/08/07
365.145 |
365.56 | 366.50 |
+0.93 (+0.25%) |
|
2025/08/06
363.61 |
363.025 | 370.77 |
+7.74 (+2.13%) |
|
2025/08/04
360.69 |
361.50 | 368.16 |
+6.66 (+1.84%) |
|
2025/06/23
360.045 |
359.055 | 356.98 |
-2.07 (-0.57%) |
|
2025/06/13
352.75 |
353.015 | 360.045 |
+7.03 (+1.99%) |
|
2025/06/12
355.82 |
353.41 | 354.92 |
+1.50 (+0.42%) |
|
2025/06/06
371.175 |
367.18 | 352.75 |
-14.43 (-3.92%) |
|
2025/02/10
385.605 |
385.94 | 391.025 |
+5.08 (+1.31%) |
|
2025/02/06
384.48 |
383.955 | 390.51 |
+6.55 (+1.70%) |
|
2025/02/04
377.72 |
380.005 | 384.23 |
+4.22 (+1.11%) |
|
2025/01/30
372.02 |
373.015 | 384.48 |
+11.46 (+3.07%) |
|
2025/01/29
366.55 |
368.41 | 382.39 |
+13.97 (+3.79%) |
|
2025/01/24
369.16 |
371.90 | 370.96 |
-0.93 (-0.25%) |
|
2024/07/30
328.67 |
328.585 | 323.435 |
-5.14 (-1.56%) |
|
2024/07/29
319.40 |
323.63 | 325.21 |
+1.57 (+0.48%) |
|
2024/07/18
299.65 |
298.41 | 299.73 |
+1.31 (+0.44%) |
|
2024/07/16
297.74 |
298.32 | 298.52 |
+0.19 (+0.06%) |
|
2024/06/28
293.50 |
295.00 | 298.11 |
+3.11 (+1.05%) |
|
2024/06/24
298.63 |
296.955 | 293.535 |
-3.41 (-1.15%) |
|
2024/06/20
296.655 |
296.875 | 292.75 |
-4.12 (-1.38%) |
|
2024/03/06
317.10 |
316.765 | 320.265 |
+3.50 (+1.10%) |
|
2024/03/04
315.89 |
315.27 | 318.005 |
+2.73 (+0.86%) |
|
2024/03/01
314.66 |
313.355 | 316.79 |
+3.43 (+1.09%) |
|
2024/02/28
317.205 |
316.25 | 317.10 |
+0.85 (+0.26%) |
|
2024/02/22
315.44 |
315.685 | 316.245 |
+0.56 (+0.17%) |
|
2024/02/20
315.49 |
315.095 | 315.26 |
+0.16 (+0.05%) |
|
2024/02/16
311.12 |
309.96 | 314.49 |
+4.53 (+1.46%) |
|
2024/02/15
314.53 |
313.42 | 315.33 |
+1.90 (+0.60%) |
|
2023/12/13
335.275 |
334.25 | 294.06 |
-40.19 (-12.02%) |
|
2023/11/30
328.71 |
328.63 | 321.45 |
-7.18 (-2.18%) |
|
2023/11/29
322.11 |
322.155 | 319.55 |
-2.60 (-0.80%) |
|
2023/11/28
323.17 |
322.94 | 322.26 |
-0.68 (-0.21%) |
|
2023/11/22
328.99 |
328.99 | 328.71 |
-0.28 (-0.08%) |
|
2023/11/21
325.90 |
326.37 | 322.11 |
-4.25 (-1.30%) |
|
2023/11/20
331.30 |
329.85 | 323.17 |
-6.68 (-2.02%) |
|
2023/11/15
329.72 |
330.575 | 328.99 |
-1.58 (-0.47%) |
|
2023/11/14
333.35 |
331.61 | 325.90 |
-5.71 (-1.72%) |
|
2023/09/13
335.35 |
337.055 | 341.86 |
+4.80 (+1.42%) |
|
2023/09/08
333.465 |
334.88 | 336.14 |
+1.25 (+0.37%) |
|
2023/09/07
334.40 |
335.50 | 338.74 |
+3.24 (+0.96%) |
|
2023/09/05
329.39 |
327.86 | 335.09 |
+7.22 (+2.20%) |
|
2023/09/01
334.25 |
334.25 | 333.12 |
-1.12 (-0.33%) |
|
2023/08/30
334.70 |
334.92 | 334.40 |
-0.52 (-0.15%) |
|
2023/06/30
345.26 |
338.18 | 337.49 |
-0.68 (-0.20%) |
|
2023/06/28
333.59 |
333.56 | 337.14 |
+3.57 (+1.07%) |
|
2023/06/23
331.21 |
331.305 | 345.26 |
+13.95 (+4.21%) |
|
2023/06/21
329.90 |
330.775 | 333.59 |
+2.81 (+0.85%) |
|
2023/06/20
329.06 |
327.87 | 333.42 |
+5.55 (+1.69%) |
|
2023/06/15
330.90 |
332.795 | 331.21 |
-1.58 (-0.47%) |
|
2023/04/12
321.54 |
320.94 | 329.09 |
+8.14 (+2.53%) |
|
2023/04/11
320.84 |
321.475 | 331.91 |
+10.43 (+3.24%) |
|
2023/04/06
321.96 |
319.73 | 324.40 |
+4.66 (+1.46%) |
|
2023/04/05
321.55 |
321.37 | 324.66 |
+3.29 (+1.02%) |
|
2023/04/03
317.06 |
317.095 | 320.84 |
+3.74 (+1.18%) |
|
2023/03/30
313.00 |
314.485 | 321.96 |
+7.47 (+2.37%) |
|
2022/11/15
291.61 |
292.075 | 303.88 |
+11.80 (+4.04%) |
|
2022/11/11
293.13 |
293.235 | 301.24 |
+8.00 (+2.72%) |
|
2022/11/10
296.28 |
298.33 | 295.85 |
-2.47 (-0.83%) |
|
2022/11/08
286.71 |
285.00 | 291.61 |
+6.61 (+2.31%) |
|
2022/11/07
287.20 |
287.51 | 291.50 |
+3.99 (+1.38%) |
|
2022/11/02
279.14 |
276.115 | 280.89 |
+4.77 (+1.72%) |
|
2022/10/31
281.55 |
282.34 | 287.20 |
+4.86 (+1.72%) |
|
2022/10/28
289.365 |
285.71 | 279.59 |
-6.12 (-2.14%) |
|
2022/10/27
282.50 |
275.48 | 276.43 |
+0.94 (+0.34%) |
|
2022/10/24
284.48 |
281.78 | 281.55 |
-0.22 (-0.08%) |
|
2022/10/21
280.55 |
284.51 | 289.365 |
+4.85 (+1.70%) |