エーオン AON
70 勝/ 33 敗
買いシグナル 点灯中
過去5年間で103回中70回株価が上昇した(70勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
360.51 |
- | - |
- - |
|
2025/10/10
359.95 |
354.46 | - |
- - |
|
2025/08/19
372.97 |
373.94 | 369.06 |
-4.87 (-1.30%) |
|
2025/08/14
366.50 |
367.34 | 375.29 |
+7.95 (+2.16%) |
|
2025/08/08
366.36 |
365.965 | 367.03 |
+1.06 (+0.29%) |
|
2025/08/07
365.145 |
365.56 | 366.50 |
+0.93 (+0.25%) |
|
2025/08/06
363.61 |
363.025 | 370.77 |
+7.74 (+2.13%) |
|
2025/08/04
360.69 |
361.50 | 368.16 |
+6.66 (+1.84%) |
|
2025/06/23
360.045 |
359.055 | 356.98 |
-2.07 (-0.57%) |
|
2025/06/13
352.75 |
353.015 | 360.045 |
+7.03 (+1.99%) |
|
2025/06/12
355.82 |
353.41 | 354.92 |
+1.50 (+0.42%) |
|
2025/06/06
371.175 |
367.18 | 352.75 |
-14.43 (-3.92%) |
|
2025/02/10
385.605 |
385.94 | 391.025 |
+5.08 (+1.31%) |
|
2025/02/06
384.48 |
383.955 | 390.51 |
+6.55 (+1.70%) |
|
2025/02/04
377.72 |
380.005 | 384.23 |
+4.22 (+1.11%) |
|
2025/01/30
372.02 |
373.015 | 384.48 |
+11.46 (+3.07%) |
|
2025/01/29
366.55 |
368.41 | 382.39 |
+13.97 (+3.79%) |
|
2025/01/24
369.16 |
371.90 | 370.96 |
-0.93 (-0.25%) |
|
2024/07/30
328.67 |
328.585 | 323.435 |
-5.14 (-1.56%) |
|
2024/07/29
319.40 |
323.63 | 325.21 |
+1.57 (+0.48%) |
|
2024/07/18
299.65 |
298.41 | 299.73 |
+1.31 (+0.44%) |
|
2024/07/16
297.74 |
298.32 | 298.52 |
+0.19 (+0.06%) |
|
2024/06/28
293.50 |
295.00 | 298.11 |
+3.11 (+1.05%) |
|
2024/06/24
298.63 |
296.955 | 293.535 |
-3.41 (-1.15%) |
|
2024/06/20
296.655 |
296.875 | 292.75 |
-4.12 (-1.38%) |
|
2024/03/06
317.10 |
316.765 | 320.265 |
+3.50 (+1.10%) |
|
2024/03/04
315.89 |
315.27 | 318.005 |
+2.73 (+0.86%) |
|
2024/03/01
314.66 |
313.355 | 316.79 |
+3.43 (+1.09%) |
|
2024/02/28
317.205 |
316.25 | 317.10 |
+0.85 (+0.26%) |
|
2024/02/22
315.44 |
315.685 | 316.245 |
+0.56 (+0.17%) |
|
2024/02/20
315.49 |
315.095 | 315.26 |
+0.16 (+0.05%) |
|
2024/02/16
311.12 |
309.96 | 314.49 |
+4.53 (+1.46%) |
|
2024/02/15
314.53 |
313.42 | 315.33 |
+1.90 (+0.60%) |
|
2023/12/13
335.275 |
334.25 | 294.06 |
-40.19 (-12.02%) |
|
2023/11/30
328.71 |
328.63 | 321.45 |
-7.18 (-2.18%) |
|
2023/11/29
322.11 |
322.155 | 319.55 |
-2.60 (-0.80%) |
|
2023/11/28
323.17 |
322.94 | 322.26 |
-0.68 (-0.21%) |
|
2023/11/22
328.99 |
328.99 | 328.71 |
-0.28 (-0.08%) |
|
2023/11/21
325.90 |
326.37 | 322.11 |
-4.25 (-1.30%) |
|
2023/11/20
331.30 |
329.85 | 323.17 |
-6.68 (-2.02%) |
|
2023/11/15
329.72 |
330.575 | 328.99 |
-1.58 (-0.47%) |
|
2023/11/14
333.35 |
331.61 | 325.90 |
-5.71 (-1.72%) |
|
2023/09/13
335.35 |
337.055 | 341.86 |
+4.80 (+1.42%) |
|
2023/09/08
333.465 |
334.88 | 336.14 |
+1.25 (+0.37%) |
|
2023/09/07
334.40 |
335.50 | 338.74 |
+3.24 (+0.96%) |
|
2023/09/05
329.39 |
327.86 | 335.09 |
+7.22 (+2.20%) |
|
2023/09/01
334.25 |
334.25 | 333.12 |
-1.12 (-0.33%) |
|
2023/08/30
334.70 |
334.92 | 334.40 |
-0.52 (-0.15%) |
|
2023/06/30
345.26 |
338.18 | 337.49 |
-0.68 (-0.20%) |
|
2023/06/28
333.59 |
333.56 | 337.14 |
+3.57 (+1.07%) |
|
2023/06/23
331.21 |
331.305 | 345.26 |
+13.95 (+4.21%) |
|
2023/06/21
329.90 |
330.775 | 333.59 |
+2.81 (+0.85%) |
|
2023/06/20
329.06 |
327.87 | 333.42 |
+5.55 (+1.69%) |
|
2023/06/15
330.90 |
332.795 | 331.21 |
-1.58 (-0.47%) |
|
2023/04/12
321.54 |
320.94 | 329.09 |
+8.14 (+2.53%) |
|
2023/04/11
320.84 |
321.475 | 331.91 |
+10.43 (+3.24%) |
|
2023/04/06
321.96 |
319.73 | 324.40 |
+4.66 (+1.46%) |
|
2023/04/05
321.55 |
321.37 | 324.66 |
+3.29 (+1.02%) |
|
2023/04/03
317.06 |
317.095 | 320.84 |
+3.74 (+1.18%) |
|
2023/03/30
313.00 |
314.485 | 321.96 |
+7.47 (+2.37%) |
|
2022/11/15
291.61 |
292.075 | 303.88 |
+11.80 (+4.04%) |
|
2022/11/11
293.13 |
293.235 | 301.24 |
+8.00 (+2.72%) |
|
2022/11/10
296.28 |
298.33 | 295.85 |
-2.47 (-0.83%) |
|
2022/11/08
286.71 |
285.00 | 291.61 |
+6.61 (+2.31%) |
|
2022/11/07
287.20 |
287.51 | 291.50 |
+3.99 (+1.38%) |
|
2022/11/02
279.14 |
276.115 | 280.89 |
+4.77 (+1.72%) |
|
2022/10/31
281.55 |
282.34 | 287.20 |
+4.86 (+1.72%) |
|
2022/10/28
289.365 |
285.71 | 279.59 |
-6.12 (-2.14%) |
|
2022/10/27
282.50 |
275.48 | 276.43 |
+0.94 (+0.34%) |
|
2022/10/24
284.48 |
281.78 | 281.55 |
-0.22 (-0.08%) |
|
2022/10/21
280.55 |
284.51 | 289.365 |
+4.85 (+1.70%) |
|
2022/10/13
281.475 |
284.355 | 273.64 |
-10.71 (-3.76%) |
|
2022/09/12
294.01 |
288.61 | 278.64 |
-9.97 (-3.45%) |
|
2022/08/16
301.12 |
298.02 | 286.65 |
-11.37 (-3.81%) |
|
2022/08/12
301.465 |
298.99 | 299.89 |
+0.89 (+0.30%) |
|
2022/08/11
296.70 |
298.06 | 302.47 |
+4.41 (+1.47%) |
|
2022/08/04
285.70 |
285.235 | 296.70 |
+11.46 (+4.01%) |
|
2022/08/03
285.99 |
284.885 | 297.795 |
+12.91 (+4.53%) |
|
2022/07/29
290.83 |
287.37 | 287.56 |
+0.18 (+0.06%) |
|
2022/07/19
275.80 |
276.72 | 279.00 |
+2.27 (+0.82%) |
|
2022/07/13
269.41 |
264.29 | 275.075 |
+10.78 (+4.08%) |
|
2022/07/08
274.08 |
274.85 | 271.45 |
-3.40 (-1.23%) |
|
2022/03/17
316.08 |
314.14 | 317.275 |
+3.13 (+0.99%) |
|
2022/03/16
309.48 |
308.83 | 313.75 |
+4.92 (+1.59%) |
|
2022/03/11
295.45 |
296.67 | 318.37 |
+21.69 (+7.31%) |
|
2022/03/09
290.80 |
287.535 | 309.48 |
+21.94 (+7.63%) |
|
2022/03/04
293.82 |
291.00 | 297.515 |
+6.51 (+2.23%) |
|
2022/02/28
292.315 |
291.40 | 288.31 |
-3.08 (-1.06%) |
|
2022/02/24
288.26 |
287.905 | 294.135 |
+6.23 (+2.16%) |
|
2022/02/17
280.88 |
279.93 | 292.815 |
+12.88 (+4.60%) |
|
2021/12/08
300.94 |
300.12 | 296.055 |
-4.06 (-1.35%) |
|
2021/08/09
263.76 |
265.00 | 279.65 |
+14.64 (+5.52%) |
|
2021/08/05
262.245 |
263.685 | 274.99 |
+11.30 (+4.28%) |
|
2021/08/04
259.42 |
260.56 | 273.30 |
+12.74 (+4.88%) |
|
2021/08/03
264.13 |
263.005 | 267.49 |
+4.48 (+1.70%) |
|
2021/08/02
259.945 |
260.85 | 263.76 |
+2.90 (+1.11%) |
|
2021/07/30
260.10 |
262.175 | 261.52 |
-0.65 (-0.24%) |
|
2021/07/29
263.59 |
264.72 | 262.245 |
-2.47 (-0.93%) |
|
2021/07/02
239.63 |
239.04 | 232.69 |
-6.34 (-2.65%) |
|
2021/02/05
223.26 |
223.91 | 228.03 |
+4.12 (+1.84%) |
|
2021/02/02
209.79 |
209.94 | 228.47 |
+18.53 (+8.82%) |
|
2021/01/26
210.09 |
208.41 | 209.79 |
+1.37 (+0.66%) |
|
2020/12/03
210.04 |
210.13 | 206.27 |
-3.85 (-1.83%) |
|
2020/11/27
206.66 |
204.96 | 211.66 |
+6.69 (+3.26%) |
|
2020/11/20
198.45 |
199.665 | 205.07 |
+5.40 (+2.70%) |