コマース バンクシェアーズ CBSH
14 勝/ 5 敗
買いシグナル 点灯中
過去1年間で19回中14回株価が上昇した(14勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
52.40 |
- | - |
- - |
2025/10/15
56.70 |
55.69 | - |
- - |
2025/10/10
56.62 |
57.09 | - |
- - |
2025/09/16
58.60 |
58.685 | 58.64 |
-0.04 (-0.07%) |
2025/09/15
58.97 |
58.47 | 58.80 |
+0.32 (+0.56%) |
2025/09/10
59.875 |
59.81 | 59.21 |
-0.60 (-1.00%) |
2025/09/09
60.24 |
60.385 | 58.60 |
-1.78 (-2.95%) |
2025/06/17
60.265 |
60.44 | 61.08 |
+0.64 (+1.05%) |
2025/06/16
60.75 |
60.485 | 61.49 |
+1.00 (+1.66%) |
2025/06/13
60.68 |
61.205 | 61.37 |
+0.16 (+0.26%) |
2025/04/08
55.59 |
55.685 | 58.71 |
+3.02 (+5.43%) |
2025/04/07
55.88 |
57.07 | 58.42 |
+1.35 (+2.36%) |
2025/04/04
55.445 |
53.04 | 56.88 |
+3.84 (+7.23%) |
2025/04/03
57.645 |
56.62 | 56.24 |
-0.37 (-0.67%) |
2025/03/13
58.84 |
59.27 | 61.47 |
+2.19 (+3.71%) |
2025/03/12
59.68 |
60.165 | 62.37 |
+2.20 (+3.66%) |
2025/03/11
59.55 |
60.23 | 61.86 |
+1.63 (+2.70%) |
2025/03/10
60.92 |
61.16 | 61.85 |
+0.69 (+1.12%) |
2025/02/24
64.09 |
64.39 | 64.76 |
+0.37 (+0.57%) |
2025/02/21
63.93 |
64.215 | 65.06 |
+0.84 (+1.31%) |
2024/12/19
62.91 |
62.74 | 62.81 |
+0.07 (+0.11%) |
2024/12/18
63.85 |
64.835 | 63.61 |
-1.22 (-1.88%) |