コマース バンクシェアーズ CBSH
30 勝/ 24 敗
買いシグナル 点灯中
過去3年間で54回中30回株価が上昇した(30勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
52.40 |
- | - |
- - |
2025/10/15
56.70 |
55.69 | - |
- - |
2025/10/10
56.62 |
57.09 | - |
- - |
2025/09/16
58.60 |
58.685 | 58.64 |
-0.04 (-0.07%) |
2025/09/15
58.97 |
58.47 | 58.80 |
+0.32 (+0.56%) |
2025/09/10
59.875 |
59.81 | 59.21 |
-0.60 (-1.00%) |
2025/09/09
60.24 |
60.385 | 58.60 |
-1.78 (-2.95%) |
2025/06/17
60.265 |
60.44 | 61.08 |
+0.64 (+1.05%) |
2025/06/16
60.75 |
60.485 | 61.49 |
+1.00 (+1.66%) |
2025/06/13
60.68 |
61.205 | 61.37 |
+0.16 (+0.26%) |
2025/04/08
55.59 |
55.685 | 58.71 |
+3.02 (+5.43%) |
2025/04/07
55.88 |
57.07 | 58.42 |
+1.35 (+2.36%) |
2025/04/04
55.445 |
53.04 | 56.88 |
+3.84 (+7.23%) |
2025/04/03
57.645 |
56.62 | 56.24 |
-0.37 (-0.67%) |
2025/03/13
58.84 |
59.27 | 61.47 |
+2.19 (+3.71%) |
2025/03/12
59.68 |
60.165 | 62.37 |
+2.20 (+3.66%) |
2025/03/11
59.55 |
60.23 | 61.86 |
+1.63 (+2.70%) |
2025/03/10
60.92 |
61.16 | 61.85 |
+0.69 (+1.12%) |
2025/02/24
64.09 |
64.39 | 64.76 |
+0.37 (+0.57%) |
2025/02/21
63.93 |
64.215 | 65.06 |
+0.84 (+1.31%) |
2024/12/19
62.91 |
62.74 | 62.81 |
+0.07 (+0.11%) |
2024/12/18
63.85 |
64.835 | 63.61 |
-1.22 (-1.88%) |
2024/10/02
57.03 |
57.00 | 58.34 |
+1.34 (+2.35%) |
2024/10/01
57.39 |
57.21 | 57.80 |
+0.58 (+1.03%) |
2024/09/25
59.75 |
59.94 | 57.03 |
-2.90 (-4.85%) |
2024/05/29
54.45 |
55.36 | 54.21 |
-1.14 (-2.07%) |
2024/03/18
50.40 |
50.87 | 51.35 |
+0.48 (+0.94%) |
2024/02/06
50.315 |
49.88 | 50.12 |
+0.23 (+0.48%) |
2024/02/05
50.69 |
50.96 | 51.80 |
+0.83 (+1.64%) |
2024/01/17
51.86 |
52.60 | 54.17 |
+1.57 (+2.98%) |
2024/01/16
52.355 |
51.79 | 54.30 |
+2.50 (+4.84%) |
2023/10/24
44.41 |
44.06 | 43.83 |
-0.23 (-0.52%) |
2023/10/23
44.26 |
44.16 | 43.94 |
-0.21 (-0.49%) |
2023/10/20
45.33 |
45.34 | 43.655 |
-1.68 (-3.71%) |
2023/10/03
46.235 |
46.50 | 48.31 |
+1.81 (+3.89%) |
2023/09/07
46.89 |
46.90 | 48.155 |
+1.25 (+2.67%) |
2023/08/22
48.635 |
48.65 | 50.11 |
+1.46 (+3.00%) |
2023/08/21
49.76 |
49.985 | 49.84 |
-0.14 (-0.29%) |
2023/08/18
50.265 |
50.22 | 49.15 |
-1.07 (-2.13%) |
2023/08/17
50.61 |
50.285 | 49.10 |
-1.18 (-2.35%) |
2023/08/16
50.62 |
50.96 | 49.22 |
-1.74 (-3.41%) |
2023/08/15
50.95 |
51.095 | 48.635 |
-2.46 (-4.81%) |
2023/06/23
45.71 |
46.06 | 48.70 |
+2.64 (+5.73%) |
2023/06/22
46.31 |
45.95 | 47.99 |
+2.03 (+4.43%) |
2023/05/11
48.51 |
48.78 | 49.685 |
+0.90 (+1.85%) |
2023/05/10
49.38 |
48.97 | 50.14 |
+1.17 (+2.38%) |
2023/05/04
50.64 |
52.155 | 48.51 |
-3.64 (-6.98%) |
2023/04/25
52.40 |
52.485 | 53.69 |
+1.20 (+2.29%) |
2023/03/13
58.91 |
62.66 | 58.82 |
-3.83 (-6.12%) |
2023/03/10
60.69 |
57.20 | 58.17 |
+0.96 (+1.69%) |
2023/03/09
61.62 |
60.73 | 60.63 |
-0.09 (-0.16%) |
2023/03/08
63.80 |
63.36 | 59.26 |
-4.10 (-6.47%) |
2023/03/07
63.77 |
63.965 | 59.89 |
-4.07 (-6.37%) |
2023/03/02
65.33 |
65.32 | 61.62 |
-3.69 (-5.66%) |
2022/12/07
67.08 |
67.335 | 66.115 |
-1.21 (-1.81%) |
2022/12/06
67.81 |
67.40 | 66.83 |
-0.57 (-0.84%) |
2022/12/05
68.46 |
68.555 | 67.13 |
-1.42 (-2.07%) |