MSCI MSCI
21 勝/ 11 敗
買いシグナル 点灯中
過去3年間で32回中21回株価が上昇した(21勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
533.34 |
- | - |
- - |
2025/10/10
546.85 |
550.23 | - |
- - |
2025/07/23
530.98 |
537.78 | 559.18 |
+21.39 (+3.97%) |
2025/07/22
526.855 |
530.10 | 557.46 |
+27.36 (+5.16%) |
2025/06/13
541.98 |
549.71 | 555.27 |
+5.55 (+1.01%) |
2025/04/08
505.305 |
503.51 | 557.435 |
+53.92 (+10.70%) |
2025/04/07
505.41 |
524.54 | 551.49 |
+26.95 (+5.13%) |
2025/04/04
507.69 |
490.41 | 542.35 |
+51.94 (+10.59%) |
2025/03/11
542.035 |
546.14 | 568.35 |
+22.21 (+4.06%) |
2025/03/10
544.585 |
541.24 | 565.98 |
+24.74 (+4.57%) |
2025/03/07
561.87 |
547.75 | 555.04 |
+7.28 (+1.33%) |
2025/01/10
575.66 |
575.56 | 612.08 |
+36.52 (+6.34%) |
2024/10/30
568.585 |
569.46 | 575.41 |
+5.94 (+1.04%) |
2024/10/29
579.22 |
581.065 | 587.99 |
+6.92 (+1.19%) |
2024/06/18
476.225 |
479.30 | 487.17 |
+7.87 (+1.64%) |
2024/04/24
464.84 |
467.19 | 469.93 |
+2.74 (+0.58%) |
2024/04/23
446.235 |
452.13 | 465.78 |
+13.64 (+3.01%) |
2024/04/16
513.19 |
515.70 | 446.235 |
-69.46 (-13.47%) |
2024/04/15
513.65 |
512.30 | 515.24 |
+2.94 (+0.57%) |
2024/04/12
525.22 |
525.69 | 510.00 |
-15.69 (-2.98%) |
2024/04/04
533.89 |
536.29 | 535.43 |
-0.86 (-0.16%) |
2023/10/25
479.04 |
478.52 | 471.93 |
-6.58 (-1.37%) |
2023/10/23
487.62 |
491.475 | 481.72 |
-9.75 (-1.98%) |
2023/10/20
489.665 |
488.045 | 476.49 |
-11.55 (-2.36%) |
2023/10/03
495.10 |
499.38 | 520.83 |
+21.45 (+4.29%) |
2023/09/22
513.48 |
507.05 | 513.06 |
+6.00 (+1.18%) |
2023/09/21
515.95 |
516.06 | 521.65 |
+5.59 (+1.08%) |
2023/04/27
464.30 |
469.37 | 461.885 |
-7.48 (-1.59%) |
2023/04/26
458.615 |
465.67 | 465.715 |
+0.04 (+0.00%) |
2023/04/25
472.08 |
461.29 | 468.73 |
+7.43 (+1.61%) |
2022/12/20
458.24 |
460.09 | 454.60 |
-5.48 (-1.19%) |
2022/12/19
461.83 |
460.09 | 460.045 |
-0.04 (-0.00%) |
2022/12/16
471.55 |
471.19 | 463.495 |
-7.69 (-1.63%) |
2022/12/15
476.72 |
471.82 | 461.63 |
-10.18 (-2.15%) |