MSCI MSCI
35 勝/ 26 敗
買いシグナル 点灯中
過去5年間で61回中35回株価が上昇した(35勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
533.34 |
- | - |
- - |
2025/10/10
546.85 |
550.23 | - |
- - |
2025/07/23
530.98 |
537.78 | 559.18 |
+21.39 (+3.97%) |
2025/07/22
526.855 |
530.10 | 557.46 |
+27.36 (+5.16%) |
2025/06/13
541.98 |
549.71 | 555.27 |
+5.55 (+1.01%) |
2025/04/08
505.305 |
503.51 | 557.435 |
+53.92 (+10.70%) |
2025/04/07
505.41 |
524.54 | 551.49 |
+26.95 (+5.13%) |
2025/04/04
507.69 |
490.41 | 542.35 |
+51.94 (+10.59%) |
2025/03/11
542.035 |
546.14 | 568.35 |
+22.21 (+4.06%) |
2025/03/10
544.585 |
541.24 | 565.98 |
+24.74 (+4.57%) |
2025/03/07
561.87 |
547.75 | 555.04 |
+7.28 (+1.33%) |
2025/01/10
575.66 |
575.56 | 612.08 |
+36.52 (+6.34%) |
2024/10/30
568.585 |
569.46 | 575.41 |
+5.94 (+1.04%) |
2024/10/29
579.22 |
581.065 | 587.99 |
+6.92 (+1.19%) |
2024/06/18
476.225 |
479.30 | 487.17 |
+7.87 (+1.64%) |
2024/04/24
464.84 |
467.19 | 469.93 |
+2.74 (+0.58%) |
2024/04/23
446.235 |
452.13 | 465.78 |
+13.64 (+3.01%) |
2024/04/16
513.19 |
515.70 | 446.235 |
-69.46 (-13.47%) |
2024/04/15
513.65 |
512.30 | 515.24 |
+2.94 (+0.57%) |
2024/04/12
525.22 |
525.69 | 510.00 |
-15.69 (-2.98%) |
2024/04/04
533.89 |
536.29 | 535.43 |
-0.86 (-0.16%) |
2023/10/25
479.04 |
478.52 | 471.93 |
-6.58 (-1.37%) |
2023/10/23
487.62 |
491.475 | 481.72 |
-9.75 (-1.98%) |
2023/10/20
489.665 |
488.045 | 476.49 |
-11.55 (-2.36%) |
2023/10/03
495.10 |
499.38 | 520.83 |
+21.45 (+4.29%) |
2023/09/22
513.48 |
507.05 | 513.06 |
+6.00 (+1.18%) |
2023/09/21
515.95 |
516.06 | 521.65 |
+5.59 (+1.08%) |
2023/04/27
464.30 |
469.37 | 461.885 |
-7.48 (-1.59%) |
2023/04/26
458.615 |
465.67 | 465.715 |
+0.04 (+0.00%) |
2023/04/25
472.08 |
461.29 | 468.73 |
+7.43 (+1.61%) |
2022/12/20
458.24 |
460.09 | 454.60 |
-5.48 (-1.19%) |
2022/12/19
461.83 |
460.09 | 460.045 |
-0.04 (-0.00%) |
2022/12/16
471.55 |
471.19 | 463.495 |
-7.69 (-1.63%) |
2022/12/15
476.72 |
471.82 | 461.63 |
-10.18 (-2.15%) |
2022/10/14
389.05 |
402.605 | 401.10 |
-1.50 (-0.37%) |
2022/09/22
427.41 |
420.98 | 422.70 |
+1.71 (+0.40%) |
2022/08/26
456.45 |
452.615 | 451.97 |
-0.64 (-0.14%) |
2022/05/09
379.525 |
390.47 | 400.02 |
+9.54 (+2.44%) |
2022/04/27
417.355 |
425.76 | 433.005 |
+7.24 (+1.70%) |
2022/04/26
430.80 |
432.08 | 432.47 |
+0.39 (+0.09%) |
2022/04/22
456.09 |
454.02 | 421.50 |
-32.51 (-7.16%) |
2022/04/12
480.16 |
479.18 | 493.70 |
+14.51 (+3.03%) |
2022/03/11
456.58 |
457.72 | 520.47 |
+62.75 (+13.70%) |
2022/03/10
465.35 |
468.835 | 497.80 |
+28.96 (+6.17%) |
2022/03/07
467.90 |
480.825 | 471.69 |
-9.13 (-1.89%) |
2022/02/28
501.655 |
501.15 | 467.90 |
-33.25 (-6.63%) |
2022/01/10
542.39 |
541.36 | 516.63 |
-24.73 (-4.56%) |
2022/01/07
552.23 |
542.27 | 526.695 |
-15.57 (-2.87%) |
2022/01/06
562.26 |
558.89 | 533.29 |
-25.60 (-4.58%) |
2022/01/05
565.25 |
554.08 | 558.995 |
+4.91 (+0.88%) |
2021/12/20
579.235 |
585.01 | 614.69 |
+29.68 (+5.07%) |
2021/12/14
591.07 |
595.995 | 595.27 |
-0.72 (-0.12%) |
2021/12/03
603.88 |
598.58 | 627.53 |
+28.94 (+4.83%) |
2021/12/01
616.04 |
622.82 | 645.90 |
+23.07 (+3.70%) |
2021/11/26
620.13 |
637.22 | 603.88 |
-33.34 (-5.23%) |
2021/10/04
587.14 |
600.63 | 597.86 |
-2.76 (-0.46%) |
2021/09/30
607.94 |
602.08 | 608.39 |
+6.30 (+1.04%) |
2021/09/29
610.625 |
618.53 | 599.43 |
-19.10 (-3.08%) |
2021/09/28
597.41 |
602.20 | 602.08 |
-0.12 (-0.01%) |
2021/05/19
447.41 |
449.89 | 464.99 |
+15.10 (+3.35%) |
2021/01/19
411.915 |
412.59 | 404.99 |
-7.59 (-1.84%) |
2021/01/15
415.40 |
415.99 | 402.485 |
-13.50 (-3.24%) |
2021/01/14
409.805 |
409.44 | 412.05 |
+2.61 (+0.63%) |