ロイヤル カリビアン クルーズ RCL
20 勝/ 15 敗
買いシグナル 点灯中
過去3年間で35回中20回株価が上昇した(20勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
298.51 |
- | - |
- - |
2025/10/10
304.89 |
308.91 | - |
- - |
2025/10/09
306.94 |
311.61 | 298.51 |
-13.10 (-4.20%) |
2025/08/05
311.43 |
312.65 | 313.06 |
+0.41 (+0.13%) |
2025/08/01
314.28 |
318.80 | 301.52 |
-17.28 (-5.42%) |
2025/07/31
317.76 |
307.69 | 309.82 |
+2.12 (+0.69%) |
2025/04/07
179.65 |
189.21 | 191.77 |
+2.56 (+1.35%) |
2025/04/04
177.86 |
168.265 | 191.92 |
+23.65 (+14.05%) |
2025/04/03
188.40 |
179.50 | 192.47 |
+12.96 (+7.22%) |
2025/03/10
207.10 |
203.59 | 219.43 |
+15.84 (+7.78%) |
2025/03/07
213.99 |
206.865 | 212.02 |
+5.15 (+2.49%) |
2025/03/06
215.52 |
213.80 | 207.83 |
-5.96 (-2.79%) |
2025/02/21
234.29 |
236.825 | 246.12 |
+9.29 (+3.92%) |
2024/12/19
230.74 |
236.99 | 232.755 |
-4.23 (-1.78%) |
2024/12/18
229.45 |
233.21 | 237.835 |
+4.62 (+1.98%) |
2024/08/05
139.77 |
145.585 | 153.80 |
+8.21 (+5.64%) |
2024/08/02
138.90 |
132.41 | 155.71 |
+23.30 (+17.59%) |
2024/08/01
147.91 |
142.17 | 155.845 |
+13.67 (+9.61%) |
2024/07/25
152.075 |
154.56 | 147.91 |
-6.65 (-4.30%) |
2024/02/09
116.97 |
116.88 | 116.08 |
-0.79 (-0.68%) |
2023/10/20
80.035 |
80.34 | 82.72 |
+2.37 (+2.96%) |
2023/10/19
82.10 |
81.84 | 82.91 |
+1.06 (+1.30%) |
2023/10/18
82.88 |
83.21 | 82.245 |
-0.96 (-1.15%) |
2023/10/03
86.76 |
87.18 | 89.35 |
+2.16 (+2.48%) |
2023/09/26
90.475 |
91.27 | 86.76 |
-4.50 (-4.94%) |
2023/09/25
90.96 |
90.27 | 91.69 |
+1.42 (+1.57%) |
2023/09/22
91.235 |
90.18 | 92.12 |
+1.93 (+2.15%) |
2023/09/21
94.34 |
95.10 | 94.19 |
-0.90 (-0.95%) |
2023/04/26
59.55 |
60.39 | 67.07 |
+6.67 (+11.06%) |
2023/03/14
64.58 |
62.50 | 63.37 |
+0.86 (+1.39%) |
2023/03/13
64.20 |
66.58 | 61.33 |
-5.25 (-7.88%) |
2023/03/10
66.86 |
64.84 | 61.875 |
-2.96 (-4.57%) |
2023/03/09
68.26 |
67.97 | 64.87 |
-3.09 (-4.56%) |
2022/12/22
49.52 |
49.41 | 49.43 |
+0.02 (+0.04%) |
2022/12/20
50.87 |
51.01 | 47.995 |
-3.01 (-5.91%) |
2022/12/19
51.49 |
51.21 | 48.91 |
-2.30 (-4.49%) |
2022/12/16
53.40 |
53.24 | 49.785 |
-3.45 (-6.48%) |