ロイヤル カリビアン クルーズ RCL
39 勝/ 33 敗
買いシグナル 点灯中
過去5年間で72回中39回株価が上昇した(39勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
298.51 |
- | - |
- - |
2025/10/10
304.89 |
308.91 | - |
- - |
2025/10/09
306.94 |
311.61 | 298.51 |
-13.10 (-4.20%) |
2025/08/05
311.43 |
312.65 | 313.06 |
+0.41 (+0.13%) |
2025/08/01
314.28 |
318.80 | 301.52 |
-17.28 (-5.42%) |
2025/07/31
317.76 |
307.69 | 309.82 |
+2.12 (+0.69%) |
2025/04/07
179.65 |
189.21 | 191.77 |
+2.56 (+1.35%) |
2025/04/04
177.86 |
168.265 | 191.92 |
+23.65 (+14.05%) |
2025/04/03
188.40 |
179.50 | 192.47 |
+12.96 (+7.22%) |
2025/03/10
207.10 |
203.59 | 219.43 |
+15.84 (+7.78%) |
2025/03/07
213.99 |
206.865 | 212.02 |
+5.15 (+2.49%) |
2025/03/06
215.52 |
213.80 | 207.83 |
-5.96 (-2.79%) |
2025/02/21
234.29 |
236.825 | 246.12 |
+9.29 (+3.92%) |
2024/12/19
230.74 |
236.99 | 232.755 |
-4.23 (-1.78%) |
2024/12/18
229.45 |
233.21 | 237.835 |
+4.62 (+1.98%) |
2024/08/05
139.77 |
145.585 | 153.80 |
+8.21 (+5.64%) |
2024/08/02
138.90 |
132.41 | 155.71 |
+23.30 (+17.59%) |
2024/08/01
147.91 |
142.17 | 155.845 |
+13.67 (+9.61%) |
2024/07/25
152.075 |
154.56 | 147.91 |
-6.65 (-4.30%) |
2024/02/09
116.97 |
116.88 | 116.08 |
-0.79 (-0.68%) |
2023/10/20
80.035 |
80.34 | 82.72 |
+2.37 (+2.96%) |
2023/10/19
82.10 |
81.84 | 82.91 |
+1.06 (+1.30%) |
2023/10/18
82.88 |
83.21 | 82.245 |
-0.96 (-1.15%) |
2023/10/03
86.76 |
87.18 | 89.35 |
+2.16 (+2.48%) |
2023/09/26
90.475 |
91.27 | 86.76 |
-4.50 (-4.94%) |
2023/09/25
90.96 |
90.27 | 91.69 |
+1.42 (+1.57%) |
2023/09/22
91.235 |
90.18 | 92.12 |
+1.93 (+2.15%) |
2023/09/21
94.34 |
95.10 | 94.19 |
-0.90 (-0.95%) |
2023/04/26
59.55 |
60.39 | 67.07 |
+6.67 (+11.06%) |
2023/03/14
64.58 |
62.50 | 63.37 |
+0.86 (+1.39%) |
2023/03/13
64.20 |
66.58 | 61.33 |
-5.25 (-7.88%) |
2023/03/10
66.86 |
64.84 | 61.875 |
-2.96 (-4.57%) |
2023/03/09
68.26 |
67.97 | 64.87 |
-3.09 (-4.56%) |
2022/12/22
49.52 |
49.41 | 49.43 |
+0.02 (+0.04%) |
2022/12/20
50.87 |
51.01 | 47.995 |
-3.01 (-5.91%) |
2022/12/19
51.49 |
51.21 | 48.91 |
-2.30 (-4.49%) |
2022/12/16
53.40 |
53.24 | 49.785 |
-3.45 (-6.48%) |
2022/10/03
37.52 |
38.97 | 41.01 |
+2.03 (+5.23%) |
2022/09/30
37.905 |
38.495 | 43.56 |
+5.06 (+13.15%) |
2022/06/16
35.11 |
35.31 | 41.77 |
+6.46 (+18.29%) |
2022/06/15
39.70 |
37.85 | 36.10 |
-1.75 (-4.62%) |
2022/06/14
39.49 |
39.79 | 36.68 |
-3.10 (-7.81%) |
2022/06/13
41.285 |
41.86 | 37.02 |
-4.83 (-11.56%) |
2022/06/10
45.74 |
43.905 | 37.30 |
-6.60 (-15.04%) |
2022/05/12
57.78 |
59.175 | 57.41 |
-1.76 (-2.98%) |
2022/05/11
59.94 |
58.76 | 59.60 |
+0.84 (+1.42%) |
2022/05/10
60.92 |
61.385 | 63.93 |
+2.54 (+4.14%) |
2022/05/09
61.39 |
66.17 | 61.345 |
-4.82 (-7.29%) |
2022/05/06
69.83 |
68.73 | 61.67 |
-7.06 (-10.27%) |
2022/05/05
73.65 |
72.55 | 57.78 |
-14.76 (-20.35%) |
2022/03/07
63.28 |
68.79 | 70.69 |
+1.89 (+2.76%) |
2022/03/04
69.56 |
68.72 | 68.12 |
-0.59 (-0.87%) |
2022/03/03
71.86 |
70.09 | 68.355 |
-1.73 (-2.47%) |
2022/03/01
73.67 |
75.29 | 68.08 |
-7.21 (-9.57%) |
2022/01/28
74.54 |
73.62 | 75.62 |
+2.00 (+2.71%) |
2021/12/01
64.23 |
65.62 | 75.43 |
+9.81 (+14.94%) |
2021/11/29
69.91 |
68.80 | 72.27 |
+3.46 (+5.04%) |
2021/11/26
68.00 |
72.40 | 66.76 |
-5.64 (-7.79%) |
2021/07/19
69.49 |
69.60 | 80.75 |
+11.15 (+16.02%) |
2021/07/16
72.395 |
69.06 | 77.695 |
+8.63 (+12.50%) |
2021/07/15
74.19 |
75.845 | 77.765 |
+1.92 (+2.53%) |
2021/07/14
76.18 |
75.02 | 78.905 |
+3.88 (+5.17%) |
2021/07/13
78.505 |
79.01 | 74.89 |
-4.12 (-5.21%) |
2021/07/08
79.42 |
80.66 | 74.19 |
-6.46 (-8.02%) |
2021/07/07
80.44 |
78.27 | 76.18 |
-2.08 (-2.67%) |
2021/05/12
78.07 |
78.65 | 83.97 |
+5.31 (+6.76%) |
2021/05/06
80.74 |
81.375 | 78.45 |
-2.92 (-3.59%) |
2021/03/24
81.55 |
80.00 | 85.65 |
+5.65 (+7.06%) |
2021/03/23
83.91 |
86.085 | 85.29 |
-0.79 (-0.92%) |
2021/01/29
65.03 |
65.905 | 71.62 |
+5.71 (+8.67%) |
2021/01/27
66.05 |
69.075 | 69.47 |
+0.39 (+0.57%) |
2021/01/26
66.52 |
65.355 | 68.70 |
+3.34 (+5.11%) |
2021/01/25
68.37 |
69.02 | 65.74 |
-3.28 (-4.75%) |
2020/10/28
53.07 |
53.14 | 56.98 |
+3.83 (+7.22%) |