UBSグループ UBS
25 勝/ 14 敗
買いシグナル 点灯中
過去3年間で39回中25回株価が上昇した(25勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
38.87 |
- | - |
- - |
2025/10/15
39.10 |
39.32 | - |
- - |
2025/06/20
30.41 |
30.455 | 33.45 |
+2.99 (+9.83%) |
2025/06/18
30.77 |
30.74 | 33.075 |
+2.33 (+7.59%) |
2025/04/08
26.14 |
25.98 | 28.915 |
+2.93 (+11.29%) |
2025/04/07
26.66 |
27.67 | 28.66 |
+0.98 (+3.57%) |
2025/04/04
26.75 |
26.03 | 28.44 |
+2.41 (+9.25%) |
2025/04/03
28.22 |
27.50 | 27.54 |
+0.03 (+0.14%) |
2025/04/01
30.36 |
29.99 | 26.14 |
-3.84 (-12.83%) |
2025/03/31
30.65 |
30.805 | 26.66 |
-4.14 (-13.45%) |
2025/03/11
31.38 |
31.96 | 33.86 |
+1.89 (+5.94%) |
2025/03/10
31.90 |
31.67 | 33.42 |
+1.75 (+5.52%) |
2024/12/20
29.81 |
30.04 | 30.62 |
+0.58 (+1.93%) |
2024/12/19
29.81 |
29.60 | 30.69 |
+1.08 (+3.68%) |
2024/12/18
30.025 |
29.925 | 30.66 |
+0.73 (+2.45%) |
2024/10/31
30.685 |
31.18 | 33.07 |
+1.89 (+6.06%) |
2024/08/05
27.97 |
27.66 | 28.63 |
+0.96 (+3.50%) |
2024/08/02
28.045 |
27.47 | 28.69 |
+1.22 (+4.44%) |
2024/08/01
29.16 |
28.48 | 28.655 |
+0.17 (+0.61%) |
2024/06/26
29.21 |
29.36 | 30.33 |
+0.96 (+3.30%) |
2024/06/25
29.80 |
29.255 | 30.01 |
+0.75 (+2.58%) |
2024/04/16
27.98 |
28.25 | 28.395 |
+0.14 (+0.51%) |
2024/04/15
28.41 |
28.13 | 27.98 |
-0.14 (-0.53%) |
2024/04/12
28.73 |
29.10 | 28.06 |
-1.04 (-3.57%) |
2024/04/11
29.115 |
29.145 | 28.12 |
-1.02 (-3.51%) |
2024/04/10
29.45 |
29.10 | 28.095 |
-1.00 (-3.45%) |
2024/02/13
27.09 |
27.445 | 27.82 |
+0.37 (+1.36%) |
2024/02/08
27.79 |
27.73 | 27.87 |
+0.14 (+0.50%) |
2024/02/07
27.765 |
27.96 | 27.46 |
-0.50 (-1.78%) |
2024/02/06
28.15 |
27.82 | 27.09 |
-0.73 (-2.62%) |
2023/10/03
23.855 |
23.98 | 24.705 |
+0.72 (+3.02%) |
2023/09/27
24.34 |
24.45 | 23.95 |
-0.50 (-2.04%) |
2023/07/06
19.39 |
19.78 | 21.14 |
+1.35 (+6.87%) |
2023/05/04
18.975 |
19.34 | 19.185 |
-0.15 (-0.80%) |
2023/03/17
18.195 |
19.01 | 18.96 |
-0.05 (-0.26%) |
2023/03/15
18.705 |
18.375 | 20.40 |
+2.02 (+11.02%) |
2023/03/13
19.355 |
19.95 | 18.80 |
-1.14 (-5.76%) |
2023/03/10
20.35 |
19.48 | 18.195 |
-1.28 (-6.59%) |
2023/03/09
20.93 |
20.925 | 19.245 |
-1.67 (-8.02%) |
2022/12/16
17.74 |
17.93 | 18.625 |
+0.69 (+3.87%) |
2022/12/15
17.92 |
17.755 | 18.395 |
+0.64 (+3.60%) |