UBSグループ UBS
41 勝/ 25 敗
買いシグナル 点灯中
過去5年間で66回中41回株価が上昇した(41勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
38.87 |
- | - |
- - |
2025/10/15
39.10 |
39.32 | - |
- - |
2025/06/20
30.41 |
30.455 | 33.45 |
+2.99 (+9.83%) |
2025/06/18
30.77 |
30.74 | 33.075 |
+2.33 (+7.59%) |
2025/04/08
26.14 |
25.98 | 28.915 |
+2.93 (+11.29%) |
2025/04/07
26.66 |
27.67 | 28.66 |
+0.98 (+3.57%) |
2025/04/04
26.75 |
26.03 | 28.44 |
+2.41 (+9.25%) |
2025/04/03
28.22 |
27.50 | 27.54 |
+0.03 (+0.14%) |
2025/04/01
30.36 |
29.99 | 26.14 |
-3.84 (-12.83%) |
2025/03/31
30.65 |
30.805 | 26.66 |
-4.14 (-13.45%) |
2025/03/11
31.38 |
31.96 | 33.86 |
+1.89 (+5.94%) |
2025/03/10
31.90 |
31.67 | 33.42 |
+1.75 (+5.52%) |
2024/12/20
29.81 |
30.04 | 30.62 |
+0.58 (+1.93%) |
2024/12/19
29.81 |
29.60 | 30.69 |
+1.08 (+3.68%) |
2024/12/18
30.025 |
29.925 | 30.66 |
+0.73 (+2.45%) |
2024/10/31
30.685 |
31.18 | 33.07 |
+1.89 (+6.06%) |
2024/08/05
27.97 |
27.66 | 28.63 |
+0.96 (+3.50%) |
2024/08/02
28.045 |
27.47 | 28.69 |
+1.22 (+4.44%) |
2024/08/01
29.16 |
28.48 | 28.655 |
+0.17 (+0.61%) |
2024/06/26
29.21 |
29.36 | 30.33 |
+0.96 (+3.30%) |
2024/06/25
29.80 |
29.255 | 30.01 |
+0.75 (+2.58%) |
2024/04/16
27.98 |
28.25 | 28.395 |
+0.14 (+0.51%) |
2024/04/15
28.41 |
28.13 | 27.98 |
-0.14 (-0.53%) |
2024/04/12
28.73 |
29.10 | 28.06 |
-1.04 (-3.57%) |
2024/04/11
29.115 |
29.145 | 28.12 |
-1.02 (-3.51%) |
2024/04/10
29.45 |
29.10 | 28.095 |
-1.00 (-3.45%) |
2024/02/13
27.09 |
27.445 | 27.82 |
+0.37 (+1.36%) |
2024/02/08
27.79 |
27.73 | 27.87 |
+0.14 (+0.50%) |
2024/02/07
27.765 |
27.96 | 27.46 |
-0.50 (-1.78%) |
2024/02/06
28.15 |
27.82 | 27.09 |
-0.73 (-2.62%) |
2023/10/03
23.855 |
23.98 | 24.705 |
+0.72 (+3.02%) |
2023/09/27
24.34 |
24.45 | 23.95 |
-0.50 (-2.04%) |
2023/07/06
19.39 |
19.78 | 21.14 |
+1.35 (+6.87%) |
2023/05/04
18.975 |
19.34 | 19.185 |
-0.15 (-0.80%) |
2023/03/17
18.195 |
19.01 | 18.96 |
-0.05 (-0.26%) |
2023/03/15
18.705 |
18.375 | 20.40 |
+2.02 (+11.02%) |
2023/03/13
19.355 |
19.95 | 18.80 |
-1.14 (-5.76%) |
2023/03/10
20.35 |
19.48 | 18.195 |
-1.28 (-6.59%) |
2023/03/09
20.93 |
20.925 | 19.245 |
-1.67 (-8.02%) |
2022/12/16
17.74 |
17.93 | 18.625 |
+0.69 (+3.87%) |
2022/12/15
17.92 |
17.755 | 18.395 |
+0.64 (+3.60%) |
2022/09/26
14.645 |
14.855 | 14.795 |
-0.06 (-0.40%) |
2022/09/23
14.93 |
14.835 | 14.505 |
-0.33 (-2.22%) |
2022/07/26
14.885 |
15.215 | 15.94 |
+0.72 (+4.76%) |
2022/06/16
15.585 |
15.82 | 16.83 |
+1.00 (+6.38%) |
2022/06/14
15.965 |
16.29 | 16.12 |
-0.16 (-1.04%) |
2022/06/13
16.055 |
16.17 | 15.93 |
-0.24 (-1.48%) |
2022/05/09
16.46 |
17.01 | 17.105 |
+0.09 (+0.55%) |
2022/04/14
17.60 |
17.545 | 17.285 |
-0.26 (-1.48%) |
2022/03/07
15.11 |
16.99 | 17.11 |
+0.12 (+0.70%) |
2022/03/04
15.905 |
15.67 | 17.01 |
+1.34 (+8.55%) |
2022/03/01
17.375 |
17.43 | 16.91 |
-0.51 (-2.98%) |
2022/02/24
17.94 |
18.75 | 17.03 |
-1.71 (-9.17%) |
2021/11/26
17.06 |
17.215 | 17.515 |
+0.30 (+1.74%) |
2021/11/22
17.465 |
17.47 | 17.275 |
-0.19 (-1.11%) |
2021/11/19
17.495 |
17.515 | 17.15 |
-0.36 (-2.08%) |
2021/09/21
15.29 |
15.59 | 15.95 |
+0.35 (+2.30%) |
2021/09/20
15.39 |
15.435 | 16.145 |
+0.70 (+4.59%) |
2021/09/17
16.385 |
15.52 | 15.865 |
+0.34 (+2.22%) |
2021/07/19
14.55 |
14.925 | 16.215 |
+1.28 (+8.64%) |
2021/07/08
14.675 |
14.875 | 15.025 |
+0.15 (+1.00%) |
2021/06/22
15.42 |
15.525 | 15.48 |
-0.04 (-0.28%) |
2021/06/21
15.595 |
15.425 | 15.565 |
+0.13 (+0.90%) |
2021/06/18
15.515 |
15.505 | 15.69 |
+0.18 (+1.19%) |
2021/04/22
15.19 |
15.11 | 15.595 |
+0.48 (+3.20%) |
2020/12/22
13.675 |
13.87 | 14.06 |
+0.19 (+1.36%) |
2020/12/21
13.795 |
13.76 | 14.12 |
+0.35 (+2.61%) |
2020/12/14
13.94 |
14.18 | 13.795 |
-0.38 (-2.71%) |