ブルカー BRKR
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
38.78 |
- | - |
- - |
|
2025/10/20
38.11 |
38.62 | - |
- - |
|
2025/10/15
36.185 |
36.68 | - |
- - |
|
2025/10/09
35.93 |
36.20 | 38.22 |
+2.01 (+5.58%) |
|
2025/10/08
34.61 |
34.965 | 36.185 |
+1.21 (+3.48%) |
|
2025/10/07
34.53 |
34.29 | 36.53 |
+2.24 (+6.53%) |
|
2025/07/16
41.56 |
41.88 | 39.93 |
-1.95 (-4.65%) |
|
2025/07/11
43.76 |
42.61 | 40.59 |
-2.01 (-4.74%) |
|
2025/07/09
42.11 |
42.51 | 41.56 |
-0.94 (-2.23%) |
|
2025/07/02
42.48 |
42.54 | 43.585 |
+1.04 (+2.45%) |
|
2025/06/30
41.23 |
41.19 | 42.37 |
+1.17 (+2.86%) |
|
2025/06/25
40.92 |
40.94 | 42.48 |
+1.53 (+3.76%) |
|
2025/06/23
38.75 |
39.425 | 41.23 |
+1.80 (+4.57%) |
|
2025/06/12
39.90 |
39.05 | 38.05 |
-1.00 (-2.56%) |
|
2025/01/22
60.08 |
58.945 | 54.10 |
-4.84 (-8.21%) |
|
2025/01/16
59.015 |
59.61 | 57.29 |
-2.32 (-3.89%) |
|
2025/01/13
62.95 |
63.935 | 60.14 |
-3.79 (-5.93%) |
|
2025/01/02
58.88 |
59.285 | 60.83 |
+1.54 (+2.60%) |
|
2024/12/20
57.01 |
56.90 | 58.51 |
+1.60 (+2.82%) |
|
2024/12/18
55.40 |
56.13 | 58.335 |
+2.20 (+3.92%) |
|
2024/12/13
57.74 |
56.94 | 57.01 |
+0.07 (+0.12%) |