ブルカー BRKR
35 勝/ 32 敗
買いシグナル 点灯中
過去5年間で67回中35回株価が上昇した(35勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
38.78 |
- | - |
- - |
|
2025/10/20
38.11 |
38.62 | - |
- - |
|
2025/10/15
36.185 |
36.68 | - |
- - |
|
2025/10/09
35.93 |
36.20 | 38.22 |
+2.01 (+5.58%) |
|
2025/10/08
34.61 |
34.965 | 36.185 |
+1.21 (+3.48%) |
|
2025/10/07
34.53 |
34.29 | 36.53 |
+2.24 (+6.53%) |
|
2025/07/16
41.56 |
41.88 | 39.93 |
-1.95 (-4.65%) |
|
2025/07/11
43.76 |
42.61 | 40.59 |
-2.01 (-4.74%) |
|
2025/07/09
42.11 |
42.51 | 41.56 |
-0.94 (-2.23%) |
|
2025/07/02
42.48 |
42.54 | 43.585 |
+1.04 (+2.45%) |
|
2025/06/30
41.23 |
41.19 | 42.37 |
+1.17 (+2.86%) |
|
2025/06/25
40.92 |
40.94 | 42.48 |
+1.53 (+3.76%) |
|
2025/06/23
38.75 |
39.425 | 41.23 |
+1.80 (+4.57%) |
|
2025/06/12
39.90 |
39.05 | 38.05 |
-1.00 (-2.56%) |
|
2025/01/22
60.08 |
58.945 | 54.10 |
-4.84 (-8.21%) |
|
2025/01/16
59.015 |
59.61 | 57.29 |
-2.32 (-3.89%) |
|
2025/01/13
62.95 |
63.935 | 60.14 |
-3.79 (-5.93%) |
|
2025/01/02
58.88 |
59.285 | 60.83 |
+1.54 (+2.60%) |
|
2024/12/20
57.01 |
56.90 | 58.51 |
+1.60 (+2.82%) |
|
2024/12/18
55.40 |
56.13 | 58.335 |
+2.20 (+3.92%) |
|
2024/12/13
57.74 |
56.94 | 57.01 |
+0.07 (+0.12%) |
|
2024/10/01
66.80 |
66.46 | 64.96 |
-1.50 (-2.25%) |
|
2024/09/27
70.75 |
69.595 | 67.01 |
-2.58 (-3.71%) |
|
2024/09/25
67.27 |
68.31 | 67.46 |
-0.85 (-1.24%) |
|
2024/09/12
64.70 |
65.30 | 68.20 |
+2.90 (+4.44%) |
|
2024/09/11
63.99 |
64.33 | 66.77 |
+2.43 (+3.79%) |
|
2024/09/10
63.32 |
63.68 | 65.05 |
+1.36 (+2.15%) |
|
2024/09/05
65.36 |
65.62 | 64.70 |
-0.92 (-1.40%) |
|
2024/08/30
67.235 |
66.935 | 63.40 |
-3.53 (-5.28%) |
|
2024/08/28
64.41 |
64.765 | 65.36 |
+0.59 (+0.91%) |
|
2024/08/19
65.12 |
65.03 | 63.91 |
-1.12 (-1.72%) |
|
2024/08/08
63.32 |
62.52 | 63.23 |
+0.70 (+1.13%) |
|
2024/08/02
65.86 |
62.42 | 61.99 |
-0.42 (-0.68%) |
|
2023/12/08
67.99 |
68.205 | 73.34 |
+5.13 (+7.52%) |
|
2023/12/05
65.83 |
66.13 | 68.89 |
+2.76 (+4.17%) |
|
2023/12/01
66.12 |
65.74 | 67.99 |
+2.25 (+3.42%) |
|
2023/11/30
65.09 |
65.16 | 68.795 |
+3.63 (+5.57%) |
|
2023/11/28
64.13 |
65.32 | 65.83 |
+0.51 (+0.78%) |
|
2023/11/27
64.63 |
64.34 | 66.33 |
+1.98 (+3.09%) |
|
2023/11/24
65.72 |
65.13 | 66.12 |
+0.99 (+1.52%) |
|
2023/07/21
75.395 |
75.335 | 69.14 |
-6.19 (-8.22%) |
|
2023/07/20
75.76 |
75.395 | 69.91 |
-5.48 (-7.27%) |
|
2023/07/19
75.78 |
74.56 | 70.71 |
-3.85 (-5.16%) |
|
2023/06/20
75.425 |
74.30 | 73.115 |
-1.18 (-1.59%) |
|
2022/11/08
66.41 |
66.26 | 68.84 |
+2.57 (+3.89%) |
|
2022/11/04
66.87 |
66.79 | 69.86 |
+3.06 (+4.59%) |
|
2022/11/02
61.08 |
67.78 | 65.44 |
-2.34 (-3.45%) |
|
2022/11/01
62.98 |
62.65 | 66.41 |
+3.75 (+6.00%) |
|
2022/10/28
61.33 |
60.58 | 66.87 |
+6.29 (+10.38%) |
|
2022/10/26
61.66 |
61.50 | 61.08 |
-0.42 (-0.68%) |
|
2022/10/24
58.69 |
59.68 | 61.86 |
+2.17 (+3.65%) |
|
2022/10/21
57.94 |
58.21 | 61.33 |
+3.11 (+5.35%) |
|
2022/07/18
59.555 |
60.09 | 64.12 |
+4.03 (+6.70%) |
|
2022/07/11
65.46 |
65.26 | 59.555 |
-5.70 (-8.74%) |
|
2022/07/06
64.58 |
64.61 | 63.27 |
-1.33 (-2.07%) |
|
2022/07/01
63.59 |
63.52 | 65.46 |
+1.93 (+3.05%) |
|
2022/06/27
63.85 |
64.44 | 65.02 |
+0.57 (+0.90%) |
|
2022/06/10
61.74 |
59.92 | 59.24 |
-0.67 (-1.13%) |
|
2022/06/09
63.57 |
62.21 | 59.43 |
-2.78 (-4.46%) |
|
2022/06/07
64.00 |
63.50 | 60.19 |
-3.31 (-5.21%) |
|
2022/06/06
63.32 |
63.02 | 59.82 |
-3.20 (-5.07%) |
|
2021/12/31
83.92 |
83.03 | 74.21 |
-8.82 (-10.62%) |
|
2021/12/30
85.02 |
85.235 | 76.27 |
-8.96 (-10.51%) |
|
2021/12/29
83.69 |
83.72 | 76.04 |
-7.67 (-9.17%) |
|
2021/11/29
83.89 |
83.89 | 78.795 |
-5.09 (-6.07%) |
|
2021/11/19
83.80 |
83.27 | 83.89 |
+0.62 (+0.74%) |
|
2021/11/17
85.38 |
85.85 | 77.31 |
-8.53 (-9.94%) |
|
2021/11/15
82.40 |
82.40 | 80.79 |
-1.60 (-1.95%) |
|
2021/11/11
82.19 |
82.38 | 83.80 |
+1.42 (+1.72%) |
|
2021/11/10
81.615 |
82.00 | 85.38 |
+3.37 (+4.12%) |