アイトロン ITRI
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
133.66 |
- | - |
- - |
|
2025/10/20
133.955 |
134.27 | - |
- - |
|
2025/10/17
131.26 |
133.15 | - |
- - |
|
2025/10/16
134.13 |
133.075 | - |
- - |
|
2025/10/14
130.36 |
132.02 | 133.66 |
+1.63 (+1.24%) |
|
2025/10/13
128.34 |
126.61 | 133.955 |
+7.34 (+5.80%) |
|
2025/10/08
127.53 |
127.89 | 133.66 |
+5.76 (+4.51%) |
|
2025/10/07
126.50 |
126.43 | 130.36 |
+3.93 (+3.10%) |
|
2025/05/08
107.91 |
108.21 | 114.31 |
+6.10 (+5.63%) |
|
2025/05/07
106.40 |
106.815 | 113.80 |
+6.98 (+6.53%) |
|
2025/05/06
106.64 |
106.86 | 115.10 |
+8.23 (+7.71%) |
|
2025/05/02
108.41 |
108.075 | 108.54 |
+0.46 (+0.43%) |
|
2025/04/30
111.32 |
108.21 | 106.40 |
-1.80 (-1.67%) |
|
2025/04/29
110.94 |
108.85 | 106.64 |
-2.20 (-2.03%) |
|
2025/04/25
110.42 |
110.42 | 108.41 |
-2.01 (-1.82%) |
|
2025/04/02
107.44 |
103.63 | 99.45 |
-4.17 (-4.03%) |
|
2025/04/01
105.855 |
105.845 | 92.03 |
-13.81 (-13.05%) |
|
2025/03/26
107.36 |
107.03 | 107.44 |
+0.40 (+0.38%) |
|
2025/03/20
106.87 |
105.52 | 105.24 |
-0.28 (-0.26%) |
|
2025/03/14
104.53 |
105.93 | 105.72 |
-0.21 (-0.19%) |
|
2025/03/10
103.80 |
103.815 | 106.56 |
+2.74 (+2.64%) |
|
2024/10/31
111.76 |
112.55 | 122.99 |
+10.43 (+9.27%) |