アイトロン ITRI
27 勝/ 24 敗
買いシグナル 点灯中
過去3年間で51回中27回株価が上昇した(27勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
133.66 |
- | - |
- - |
|
2025/10/20
133.955 |
134.27 | - |
- - |
|
2025/10/17
131.26 |
133.15 | - |
- - |
|
2025/10/16
134.13 |
133.075 | - |
- - |
|
2025/10/14
130.36 |
132.02 | 133.66 |
+1.63 (+1.24%) |
|
2025/10/13
128.34 |
126.61 | 133.955 |
+7.34 (+5.80%) |
|
2025/10/08
127.53 |
127.89 | 133.66 |
+5.76 (+4.51%) |
|
2025/10/07
126.50 |
126.43 | 130.36 |
+3.93 (+3.10%) |
|
2025/05/08
107.91 |
108.21 | 114.31 |
+6.10 (+5.63%) |
|
2025/05/07
106.40 |
106.815 | 113.80 |
+6.98 (+6.53%) |
|
2025/05/06
106.64 |
106.86 | 115.10 |
+8.23 (+7.71%) |
|
2025/05/02
108.41 |
108.075 | 108.54 |
+0.46 (+0.43%) |
|
2025/04/30
111.32 |
108.21 | 106.40 |
-1.80 (-1.67%) |
|
2025/04/29
110.94 |
108.85 | 106.64 |
-2.20 (-2.03%) |
|
2025/04/25
110.42 |
110.42 | 108.41 |
-2.01 (-1.82%) |
|
2025/04/02
107.44 |
103.63 | 99.45 |
-4.17 (-4.03%) |
|
2025/04/01
105.855 |
105.845 | 92.03 |
-13.81 (-13.05%) |
|
2025/03/26
107.36 |
107.03 | 107.44 |
+0.40 (+0.38%) |
|
2025/03/20
106.87 |
105.52 | 105.24 |
-0.28 (-0.26%) |
|
2025/03/14
104.53 |
105.93 | 105.72 |
-0.21 (-0.19%) |
|
2025/03/10
103.80 |
103.815 | 106.56 |
+2.74 (+2.64%) |
|
2024/10/31
111.76 |
112.55 | 122.99 |
+10.43 (+9.27%) |
|
2024/10/02
105.555 |
104.925 | 108.60 |
+3.67 (+3.50%) |
|
2024/09/27
107.35 |
106.955 | 104.955 |
-2.00 (-1.86%) |
|
2024/09/24
107.01 |
106.85 | 105.05 |
-1.79 (-1.68%) |
|
2024/09/23
107.02 |
107.96 | 106.75 |
-1.20 (-1.12%) |
|
2024/09/20
107.22 |
107.005 | 107.35 |
+0.34 (+0.32%) |
|
2024/09/19
106.315 |
106.415 | 103.04 |
-3.37 (-3.17%) |
|
2024/09/04
97.35 |
98.155 | 99.67 |
+1.51 (+1.54%) |
|
2024/08/30
102.25 |
100.70 | 96.745 |
-3.95 (-3.92%) |
|
2024/08/01
108.045 |
103.87 | 98.715 |
-5.15 (-4.96%) |
|
2024/07/29
103.93 |
104.25 | 97.48 |
-6.76 (-6.49%) |
|
2024/07/17
103.00 |
103.26 | 101.98 |
-1.28 (-1.23%) |
|
2024/07/15
105.12 |
107.585 | 104.16 |
-3.42 (-3.18%) |
|
2023/12/01
69.02 |
68.455 | 70.22 |
+1.76 (+2.57%) |
|
2023/11/30
67.365 |
67.02 | 69.79 |
+2.77 (+4.13%) |
|
2023/11/27
66.62 |
66.03 | 70.15 |
+4.12 (+6.23%) |
|
2023/11/22
66.41 |
66.16 | 67.365 |
+1.20 (+1.82%) |
|
2023/11/20
66.765 |
66.24 | 65.66 |
-0.57 (-0.87%) |
|
2023/11/15
66.23 |
65.98 | 66.41 |
+0.42 (+0.65%) |
|
2023/11/13
63.51 |
64.82 | 66.765 |
+1.94 (+3.00%) |
|
2023/11/09
62.65 |
62.82 | 66.02 |
+3.19 (+5.09%) |
|
2023/05/09
66.28 |
67.005 | 66.21 |
-0.79 (-1.18%) |
|
2023/05/08
67.205 |
66.78 | 66.45 |
-0.32 (-0.49%) |
|
2023/05/05
68.50 |
68.19 | 66.29 |
-1.89 (-2.78%) |
|
2023/05/04
65.52 |
66.96 | 66.47 |
-0.48 (-0.73%) |
|
2023/01/11
56.05 |
56.57 | 55.75 |
-0.82 (-1.44%) |
|
2023/01/10
55.59 |
56.03 | 56.79 |
+0.75 (+1.35%) |
|
2022/11/16
53.77 |
52.51 | 52.74 |
+0.23 (+0.43%) |
|
2022/11/15
54.38 |
53.54 | 52.98 |
-0.56 (-1.04%) |
|
2022/11/11
55.17 |
52.99 | 55.015 |
+2.02 (+3.82%) |
|
2022/11/10
53.93 |
54.12 | 52.72 |
-1.39 (-2.58%) |
|
2022/11/09
50.43 |
52.98 | 53.77 |
+0.79 (+1.49%) |
|
2022/11/07
50.015 |
49.845 | 52.86 |
+3.01 (+6.04%) |
|
2022/11/01
48.825 |
48.22 | 50.39 |
+2.17 (+4.50%) |