アレジオン ALLE
14 勝/ 16 敗
買いシグナル 点灯中
過去3年間で30回中14回株価が上昇した(14勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
171.22 |
- | - |
- - |
|
2025/10/10
173.185 |
174.77 | 177.53 |
+2.75 (+1.57%) |
|
2025/06/13
135.215 |
136.40 | 142.47 |
+6.06 (+4.45%) |
|
2025/06/04
138.16 |
138.41 | 137.90 |
-0.50 (-0.36%) |
|
2025/04/08
118.61 |
117.935 | 126.85 |
+8.91 (+7.55%) |
|
2025/04/07
120.84 |
123.15 | 126.32 |
+3.16 (+2.57%) |
|
2025/03/04
123.87 |
125.875 | 125.99 |
+0.11 (+0.09%) |
|
2025/02/18
125.82 |
126.08 | 129.865 |
+3.78 (+3.00%) |
|
2024/12/20
132.28 |
131.565 | 131.025 |
-0.53 (-0.41%) |
|
2024/12/19
130.62 |
130.775 | 132.07 |
+1.29 (+0.99%) |
|
2024/12/18
132.47 |
132.935 | 133.015 |
+0.07 (+0.06%) |
|
2024/12/17
136.66 |
137.625 | 133.11 |
-4.51 (-3.28%) |
|
2024/12/16
137.60 |
136.38 | 131.31 |
-5.06 (-3.71%) |
|
2024/10/29
139.82 |
139.36 | 140.84 |
+1.47 (+1.06%) |
|
2024/06/04
117.57 |
117.70 | 117.28 |
-0.42 (-0.35%) |
|
2024/04/16
126.42 |
127.47 | 127.02 |
-0.45 (-0.35%) |
|
2024/04/15
126.96 |
125.93 | 125.37 |
-0.56 (-0.44%) |
|
2024/04/12
127.46 |
128.68 | 125.225 |
-3.45 (-2.68%) |
|
2024/04/10
129.26 |
129.425 | 125.83 |
-3.59 (-2.77%) |
|
2023/10/23
96.89 |
98.085 | 97.79 |
-0.29 (-0.30%) |
|
2023/10/20
96.99 |
97.16 | 97.36 |
+0.20 (+0.20%) |
|
2023/10/19
98.55 |
98.525 | 97.22 |
-1.30 (-1.32%) |
|
2023/10/18
100.15 |
99.12 | 96.50 |
-2.62 (-2.64%) |
|
2023/05/31
104.72 |
104.085 | 113.11 |
+9.02 (+8.67%) |
|
2023/05/25
105.23 |
105.48 | 109.33 |
+3.84 (+3.64%) |
|
2023/03/17
103.235 |
104.73 | 100.61 |
-4.12 (-3.93%) |
|
2023/03/15
103.80 |
102.57 | 104.005 |
+1.43 (+1.39%) |
|
2023/03/13
105.93 |
107.115 | 105.74 |
-1.37 (-1.28%) |
|
2023/03/10
107.51 |
106.095 | 103.235 |
-2.85 (-2.69%) |
|
2022/12/16
103.88 |
105.17 | 104.98 |
-0.18 (-0.18%) |
|
2022/12/15
105.65 |
104.58 | 105.07 |
+0.48 (+0.46%) |