アレジオン ALLE
29 勝/ 24 敗
買いシグナル 点灯中
過去5年間で53回中29回株価が上昇した(29勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
171.22 |
- | - |
- - |
|
2025/10/10
173.185 |
174.77 | 177.53 |
+2.75 (+1.57%) |
|
2025/06/13
135.215 |
136.40 | 142.47 |
+6.06 (+4.45%) |
|
2025/06/04
138.16 |
138.41 | 137.90 |
-0.50 (-0.36%) |
|
2025/04/08
118.61 |
117.935 | 126.85 |
+8.91 (+7.55%) |
|
2025/04/07
120.84 |
123.15 | 126.32 |
+3.16 (+2.57%) |
|
2025/03/04
123.87 |
125.875 | 125.99 |
+0.11 (+0.09%) |
|
2025/02/18
125.82 |
126.08 | 129.865 |
+3.78 (+3.00%) |
|
2024/12/20
132.28 |
131.565 | 131.025 |
-0.53 (-0.41%) |
|
2024/12/19
130.62 |
130.775 | 132.07 |
+1.29 (+0.99%) |
|
2024/12/18
132.47 |
132.935 | 133.015 |
+0.07 (+0.06%) |
|
2024/12/17
136.66 |
137.625 | 133.11 |
-4.51 (-3.28%) |
|
2024/12/16
137.60 |
136.38 | 131.31 |
-5.06 (-3.71%) |
|
2024/10/29
139.82 |
139.36 | 140.84 |
+1.47 (+1.06%) |
|
2024/06/04
117.57 |
117.70 | 117.28 |
-0.42 (-0.35%) |
|
2024/04/16
126.42 |
127.47 | 127.02 |
-0.45 (-0.35%) |
|
2024/04/15
126.96 |
125.93 | 125.37 |
-0.56 (-0.44%) |
|
2024/04/12
127.46 |
128.68 | 125.225 |
-3.45 (-2.68%) |
|
2024/04/10
129.26 |
129.425 | 125.83 |
-3.59 (-2.77%) |
|
2023/10/23
96.89 |
98.085 | 97.79 |
-0.29 (-0.30%) |
|
2023/10/20
96.99 |
97.16 | 97.36 |
+0.20 (+0.20%) |
|
2023/10/19
98.55 |
98.525 | 97.22 |
-1.30 (-1.32%) |
|
2023/10/18
100.15 |
99.12 | 96.50 |
-2.62 (-2.64%) |
|
2023/05/31
104.72 |
104.085 | 113.11 |
+9.02 (+8.67%) |
|
2023/05/25
105.23 |
105.48 | 109.33 |
+3.84 (+3.64%) |
|
2023/03/17
103.235 |
104.73 | 100.61 |
-4.12 (-3.93%) |
|
2023/03/15
103.80 |
102.57 | 104.005 |
+1.43 (+1.39%) |
|
2023/03/13
105.93 |
107.115 | 105.74 |
-1.37 (-1.28%) |
|
2023/03/10
107.51 |
106.095 | 103.235 |
-2.85 (-2.69%) |
|
2022/12/16
103.88 |
105.17 | 104.98 |
-0.18 (-0.18%) |
|
2022/12/15
105.65 |
104.58 | 105.07 |
+0.48 (+0.46%) |
|
2022/09/16
89.69 |
90.175 | 92.04 |
+1.86 (+2.06%) |
|
2022/08/29
96.77 |
96.28 | 94.67 |
-1.60 (-1.67%) |
|
2022/08/26
97.735 |
96.62 | 94.82 |
-1.80 (-1.86%) |
|
2022/06/17
95.69 |
96.26 | 99.235 |
+2.97 (+3.09%) |
|
2022/06/16
96.42 |
96.30 | 99.61 |
+3.31 (+3.43%) |
|
2022/06/15
100.70 |
99.16 | 96.79 |
-2.36 (-2.39%) |
|
2022/06/14
101.35 |
101.60 | 95.46 |
-6.14 (-6.04%) |
|
2022/06/13
103.13 |
103.54 | 95.04 |
-8.50 (-8.20%) |
|
2022/04/06
106.95 |
106.00 | 108.21 |
+2.20 (+2.08%) |
|
2022/02/23
109.475 |
107.27 | 117.32 |
+10.04 (+9.36%) |
|
2022/02/17
114.55 |
115.70 | 115.01 |
-0.68 (-0.59%) |
|
2022/02/16
115.185 |
114.22 | 111.68 |
-2.53 (-2.22%) |
|
2022/02/03
116.12 |
115.75 | 120.72 |
+4.96 (+4.29%) |
|
2022/01/20
120.86 |
120.50 | 120.54 |
+0.04 (+0.03%) |
|
2021/12/01
122.91 |
123.91 | 132.53 |
+8.62 (+6.95%) |
|
2021/11/30
123.78 |
125.66 | 131.73 |
+6.06 (+4.83%) |
|
2021/09/21
135.29 |
136.18 | 134.625 |
-1.55 (-1.14%) |
|
2021/07/13
134.03 |
134.90 | 141.34 |
+6.43 (+4.77%) |
|
2021/06/18
134.80 |
136.31 | 138.87 |
+2.56 (+1.87%) |
|
2021/06/17
136.59 |
134.94 | 138.68 |
+3.74 (+2.77%) |
|
2021/01/29
106.995 |
108.85 | 113.66 |
+4.81 (+4.41%) |
|
2020/12/11
109.615 |
109.945 | 113.88 |
+3.93 (+3.57%) |
|
2020/10/28
96.24 |
95.955 | 101.505 |
+5.54 (+5.78%) |