クリーン ハーバーズ CLH
26 勝/ 8 敗
買いシグナル 点灯中
過去3年間で34回中26回株価が上昇した(26勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
243.59 |
- | - |
- - |
|
2025/10/20
243.105 |
241.62 | - |
- - |
|
2025/05/14
229.24 |
229.045 | 228.10 |
-0.94 (-0.41%) |
|
2025/05/12
228.815 |
229.17 | 232.18 |
+3.01 (+1.31%) |
|
2025/05/09
225.72 |
229.32 | 232.605 |
+3.28 (+1.43%) |
|
2025/05/08
226.76 |
226.475 | 229.545 |
+3.06 (+1.35%) |
|
2025/05/07
222.68 |
224.95 | 229.24 |
+4.29 (+1.90%) |
|
2025/05/05
222.72 |
221.58 | 228.815 |
+7.23 (+3.26%) |
|
2025/04/30
214.14 |
216.08 | 222.68 |
+6.59 (+3.05%) |
|
2025/04/29
213.95 |
205.125 | 222.67 |
+17.54 (+8.55%) |
|
2025/04/24
212.23 |
212.10 | 217.61 |
+5.51 (+2.59%) |
|
2024/11/27
257.77 |
259.365 | 246.715 |
-12.65 (-4.87%) |
|
2024/11/21
250.225 |
251.45 | 259.56 |
+8.11 (+3.22%) |
|
2024/02/09
179.95 |
179.94 | 186.22 |
+6.28 (+3.49%) |
|
2024/02/06
176.64 |
177.09 | 179.45 |
+2.35 (+1.33%) |
|
2024/01/30
172.835 |
172.305 | 176.64 |
+4.33 (+2.51%) |
|
2023/12/11
172.79 |
172.60 | 176.90 |
+4.30 (+2.49%) |
|
2023/12/08
171.25 |
172.005 | 174.78 |
+2.77 (+1.61%) |
|
2023/12/07
169.525 |
170.47 | 177.76 |
+7.28 (+4.27%) |
|
2023/12/04
170.325 |
168.77 | 172.79 |
+4.01 (+2.38%) |
|
2023/12/01
166.85 |
167.155 | 171.25 |
+4.09 (+2.44%) |
|
2023/11/28
159.89 |
160.78 | 165.74 |
+4.96 (+3.08%) |
|
2023/11/27
162.46 |
162.215 | 170.325 |
+8.10 (+4.99%) |
|
2023/11/21
164.04 |
163.83 | 160.28 |
-3.55 (-2.16%) |
|
2023/05/17
141.415 |
140.895 | 144.34 |
+3.44 (+2.44%) |
|
2023/01/23
128.20 |
128.035 | 128.29 |
+0.25 (+0.19%) |
|
2023/01/20
124.855 |
125.095 | 127.365 |
+2.26 (+1.81%) |
|
2023/01/19
121.65 |
122.10 | 127.78 |
+5.68 (+4.65%) |
|
2023/01/17
122.52 |
123.15 | 128.51 |
+5.35 (+4.35%) |
|
2022/12/02
124.02 |
122.975 | 116.15 |
-6.82 (-5.54%) |
|
2022/11/29
115.38 |
115.705 | 117.14 |
+1.43 (+1.24%) |
|
2022/11/25
123.29 |
122.67 | 124.02 |
+1.34 (+1.10%) |
|
2022/11/23
122.52 |
122.59 | 120.70 |
-1.89 (-1.54%) |
|
2022/11/22
120.81 |
121.095 | 119.96 |
-1.13 (-0.93%) |
|
2022/10/28
122.95 |
122.29 | 111.84 |
-10.45 (-8.54%) |
|
2022/10/26
117.81 |
119.17 | 118.85 |
-0.32 (-0.26%) |