クリーン ハーバーズ CLH
40 勝/ 13 敗
買いシグナル 点灯中
過去5年間で53回中40回株価が上昇した(40勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
243.59 |
- | - |
- - |
|
2025/10/20
243.105 |
241.62 | - |
- - |
|
2025/05/14
229.24 |
229.045 | 228.10 |
-0.94 (-0.41%) |
|
2025/05/12
228.815 |
229.17 | 232.18 |
+3.01 (+1.31%) |
|
2025/05/09
225.72 |
229.32 | 232.605 |
+3.28 (+1.43%) |
|
2025/05/08
226.76 |
226.475 | 229.545 |
+3.06 (+1.35%) |
|
2025/05/07
222.68 |
224.95 | 229.24 |
+4.29 (+1.90%) |
|
2025/05/05
222.72 |
221.58 | 228.815 |
+7.23 (+3.26%) |
|
2025/04/30
214.14 |
216.08 | 222.68 |
+6.59 (+3.05%) |
|
2025/04/29
213.95 |
205.125 | 222.67 |
+17.54 (+8.55%) |
|
2025/04/24
212.23 |
212.10 | 217.61 |
+5.51 (+2.59%) |
|
2024/11/27
257.77 |
259.365 | 246.715 |
-12.65 (-4.87%) |
|
2024/11/21
250.225 |
251.45 | 259.56 |
+8.11 (+3.22%) |
|
2024/02/09
179.95 |
179.94 | 186.22 |
+6.28 (+3.49%) |
|
2024/02/06
176.64 |
177.09 | 179.45 |
+2.35 (+1.33%) |
|
2024/01/30
172.835 |
172.305 | 176.64 |
+4.33 (+2.51%) |
|
2023/12/11
172.79 |
172.60 | 176.90 |
+4.30 (+2.49%) |
|
2023/12/08
171.25 |
172.005 | 174.78 |
+2.77 (+1.61%) |
|
2023/12/07
169.525 |
170.47 | 177.76 |
+7.28 (+4.27%) |
|
2023/12/04
170.325 |
168.77 | 172.79 |
+4.01 (+2.38%) |
|
2023/12/01
166.85 |
167.155 | 171.25 |
+4.09 (+2.44%) |
|
2023/11/28
159.89 |
160.78 | 165.74 |
+4.96 (+3.08%) |
|
2023/11/27
162.46 |
162.215 | 170.325 |
+8.10 (+4.99%) |
|
2023/11/21
164.04 |
163.83 | 160.28 |
-3.55 (-2.16%) |
|
2023/05/17
141.415 |
140.895 | 144.34 |
+3.44 (+2.44%) |
|
2023/01/23
128.20 |
128.035 | 128.29 |
+0.25 (+0.19%) |
|
2023/01/20
124.855 |
125.095 | 127.365 |
+2.26 (+1.81%) |
|
2023/01/19
121.65 |
122.10 | 127.78 |
+5.68 (+4.65%) |
|
2023/01/17
122.52 |
123.15 | 128.51 |
+5.35 (+4.35%) |
|
2022/12/02
124.02 |
122.975 | 116.15 |
-6.82 (-5.54%) |
|
2022/11/29
115.38 |
115.705 | 117.14 |
+1.43 (+1.24%) |
|
2022/11/25
123.29 |
122.67 | 124.02 |
+1.34 (+1.10%) |
|
2022/11/23
122.52 |
122.59 | 120.70 |
-1.89 (-1.54%) |
|
2022/11/22
120.81 |
121.095 | 119.96 |
-1.13 (-0.93%) |
|
2022/10/28
122.95 |
122.29 | 111.84 |
-10.45 (-8.54%) |
|
2022/10/26
117.81 |
119.17 | 118.85 |
-0.32 (-0.26%) |
|
2022/08/10
112.675 |
113.85 | 117.46 |
+3.60 (+3.17%) |
|
2022/08/08
111.76 |
110.555 | 116.39 |
+5.83 (+5.27%) |
|
2022/08/05
110.05 |
112.22 | 118.76 |
+6.54 (+5.82%) |
|
2022/08/04
106.92 |
106.36 | 114.95 |
+8.59 (+8.07%) |
|
2022/08/03
108.21 |
109.725 | 112.675 |
+2.95 (+2.68%) |
|
2022/08/01
97.80 |
97.30 | 111.76 |
+14.46 (+14.86%) |
|
2022/07/28
96.44 |
97.44 | 106.92 |
+9.48 (+9.72%) |
|
2022/07/27
94.045 |
94.86 | 108.21 |
+13.34 (+14.07%) |
|
2022/03/18
108.80 |
109.37 | 107.37 |
-2.00 (-1.82%) |
|
2022/03/17
110.50 |
109.21 | 105.78 |
-3.42 (-3.14%) |
|
2022/03/14
107.08 |
108.215 | 108.21 |
-0.00 (-0.00%) |
|
2022/03/11
105.70 |
105.81 | 108.80 |
+2.98 (+2.82%) |
|
2022/03/10
105.96 |
106.64 | 110.50 |
+3.85 (+3.61%) |
|
2022/03/07
97.93 |
103.18 | 105.775 |
+2.59 (+2.51%) |
|
2022/03/02
99.22 |
100.285 | 105.96 |
+5.67 (+5.65%) |
|
2021/07/29
93.95 |
93.19 | 99.00 |
+5.81 (+6.23%) |
|
2021/07/28
93.64 |
94.47 | 98.77 |
+4.29 (+4.55%) |
|
2021/04/23
88.945 |
88.89 | 88.86 |
-0.03 (-0.03%) |
|
2021/04/06
87.325 |
87.55 | 86.31 |
-1.23 (-1.41%) |