トラベル + レジャー TNL
28 勝/ 21 敗
買いシグナル 点灯中
過去3年間で49回中28回株価が上昇した(28勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
65.14 |
- | - |
- - |
|
2025/10/22
69.96 |
69.52 | - |
- - |
|
2025/10/21
60.65 |
61.94 | - |
- - |
|
2025/06/24
50.355 |
50.25 | 53.74 |
+3.49 (+6.94%) |
|
2025/06/23
49.48 |
49.82 | 51.71 |
+1.89 (+3.79%) |
|
2025/06/16
49.21 |
48.65 | 50.355 |
+1.70 (+3.50%) |
|
2025/05/29
48.685 |
48.48 | 48.63 |
+0.15 (+0.30%) |
|
2025/05/22
47.855 |
46.945 | 48.555 |
+1.60 (+3.42%) |
|
2025/05/21
48.18 |
47.98 | 48.685 |
+0.70 (+1.46%) |
|
2025/05/19
50.82 |
50.28 | 48.97 |
-1.31 (-2.60%) |
|
2025/05/16
51.095 |
50.14 | 47.79 |
-2.35 (-4.68%) |
|
2025/05/13
51.04 |
50.38 | 49.67 |
-0.71 (-1.40%) |
|
2025/05/12
50.325 |
50.60 | 50.82 |
+0.21 (+0.43%) |
|
2025/02/05
55.36 |
56.55 | 55.45 |
-1.09 (-1.94%) |
|
2025/01/31
54.36 |
53.025 | 56.35 |
+3.32 (+6.27%) |
|
2025/01/28
54.58 |
54.805 | 55.12 |
+0.31 (+0.57%) |
|
2025/01/15
51.81 |
52.25 | 53.58 |
+1.32 (+2.54%) |
|
2024/10/07
45.88 |
45.26 | 45.65 |
+0.39 (+0.86%) |
|
2024/10/02
46.285 |
45.66 | 45.51 |
-0.14 (-0.32%) |
|
2024/10/01
45.78 |
45.49 | 45.655 |
+0.16 (+0.36%) |
|
2024/09/30
46.05 |
46.02 | 45.88 |
-0.14 (-0.30%) |
|
2024/09/27
46.60 |
46.40 | 47.03 |
+0.63 (+1.35%) |
|
2024/09/26
45.94 |
46.51 | 45.69 |
-0.82 (-1.76%) |
|
2024/07/19
48.55 |
48.035 | 45.83 |
-2.20 (-4.59%) |
|
2024/07/17
49.18 |
49.32 | 44.525 |
-4.79 (-9.72%) |
|
2024/07/16
49.90 |
49.59 | 49.34 |
-0.25 (-0.50%) |
|
2024/07/15
47.26 |
47.565 | 48.85 |
+1.28 (+2.70%) |
|
2023/12/13
38.52 |
39.91 | 39.04 |
-0.86 (-2.17%) |
|
2023/12/12
37.97 |
37.575 | 40.09 |
+2.51 (+6.69%) |
|
2023/12/05
36.27 |
36.605 | 37.97 |
+1.36 (+3.72%) |
|
2023/12/01
37.81 |
37.77 | 38.81 |
+1.03 (+2.75%) |
|
2023/11/27
37.245 |
36.945 | 37.40 |
+0.45 (+1.23%) |
|
2023/11/22
37.62 |
37.60 | 35.635 |
-1.96 (-5.22%) |
|
2023/11/20
37.19 |
36.97 | 36.92 |
-0.04 (-0.13%) |
|
2023/11/16
37.295 |
36.615 | 37.425 |
+0.80 (+2.21%) |
|
2023/09/01
41.45 |
40.90 | 38.51 |
-2.39 (-5.84%) |
|
2023/06/21
40.235 |
40.13 | 39.67 |
-0.46 (-1.14%) |
|
2023/06/15
41.62 |
41.60 | 38.42 |
-3.17 (-7.64%) |
|
2023/06/13
42.36 |
42.085 | 40.235 |
-1.85 (-4.39%) |
|
2023/06/12
41.91 |
42.145 | 40.635 |
-1.51 (-3.58%) |
|
2023/06/08
40.695 |
40.605 | 41.62 |
+1.01 (+2.49%) |
|
2023/06/07
40.61 |
40.69 | 41.65 |
+0.96 (+2.35%) |
|
2023/06/06
40.875 |
41.19 | 42.36 |
+1.17 (+2.84%) |
|
2023/04/25
39.42 |
40.48 | 37.44 |
-3.03 (-7.50%) |
|
2023/01/23
41.89 |
41.32 | 41.585 |
+0.26 (+0.64%) |
|
2023/01/20
41.98 |
42.03 | 42.14 |
+0.10 (+0.26%) |
|
2023/01/17
40.985 |
41.41 | 41.66 |
+0.25 (+0.60%) |
|
2023/01/12
40.50 |
40.055 | 41.98 |
+1.92 (+4.80%) |
|
2022/11/25
38.12 |
38.12 | 39.13 |
+1.01 (+2.64%) |
|
2022/11/23
37.65 |
37.86 | 39.225 |
+1.36 (+3.60%) |
|
2022/11/18
38.06 |
37.935 | 37.42 |
-0.51 (-1.35%) |
|
2022/11/17
38.005 |
38.505 | 38.12 |
-0.38 (-0.99%) |