トラベル + レジャー TNL
37 勝/ 45 敗
買いシグナル 点灯中
過去5年間で82回中37回株価が上昇した(37勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
65.14 |
- | - |
- - |
|
2025/10/22
69.96 |
69.52 | - |
- - |
|
2025/10/21
60.65 |
61.94 | - |
- - |
|
2025/06/24
50.355 |
50.25 | 53.74 |
+3.49 (+6.94%) |
|
2025/06/23
49.48 |
49.82 | 51.71 |
+1.89 (+3.79%) |
|
2025/06/16
49.21 |
48.65 | 50.355 |
+1.70 (+3.50%) |
|
2025/05/29
48.685 |
48.48 | 48.63 |
+0.15 (+0.30%) |
|
2025/05/22
47.855 |
46.945 | 48.555 |
+1.60 (+3.42%) |
|
2025/05/21
48.18 |
47.98 | 48.685 |
+0.70 (+1.46%) |
|
2025/05/19
50.82 |
50.28 | 48.97 |
-1.31 (-2.60%) |
|
2025/05/16
51.095 |
50.14 | 47.79 |
-2.35 (-4.68%) |
|
2025/05/13
51.04 |
50.38 | 49.67 |
-0.71 (-1.40%) |
|
2025/05/12
50.325 |
50.60 | 50.82 |
+0.21 (+0.43%) |
|
2025/02/05
55.36 |
56.55 | 55.45 |
-1.09 (-1.94%) |
|
2025/01/31
54.36 |
53.025 | 56.35 |
+3.32 (+6.27%) |
|
2025/01/28
54.58 |
54.805 | 55.12 |
+0.31 (+0.57%) |
|
2025/01/15
51.81 |
52.25 | 53.58 |
+1.32 (+2.54%) |
|
2024/10/07
45.88 |
45.26 | 45.65 |
+0.39 (+0.86%) |
|
2024/10/02
46.285 |
45.66 | 45.51 |
-0.14 (-0.32%) |
|
2024/10/01
45.78 |
45.49 | 45.655 |
+0.16 (+0.36%) |
|
2024/09/30
46.05 |
46.02 | 45.88 |
-0.14 (-0.30%) |
|
2024/09/27
46.60 |
46.40 | 47.03 |
+0.63 (+1.35%) |
|
2024/09/26
45.94 |
46.51 | 45.69 |
-0.82 (-1.76%) |
|
2024/07/19
48.55 |
48.035 | 45.83 |
-2.20 (-4.59%) |
|
2024/07/17
49.18 |
49.32 | 44.525 |
-4.79 (-9.72%) |
|
2024/07/16
49.90 |
49.59 | 49.34 |
-0.25 (-0.50%) |
|
2024/07/15
47.26 |
47.565 | 48.85 |
+1.28 (+2.70%) |
|
2023/12/13
38.52 |
39.91 | 39.04 |
-0.86 (-2.17%) |
|
2023/12/12
37.97 |
37.575 | 40.09 |
+2.51 (+6.69%) |
|
2023/12/05
36.27 |
36.605 | 37.97 |
+1.36 (+3.72%) |
|
2023/12/01
37.81 |
37.77 | 38.81 |
+1.03 (+2.75%) |
|
2023/11/27
37.245 |
36.945 | 37.40 |
+0.45 (+1.23%) |
|
2023/11/22
37.62 |
37.60 | 35.635 |
-1.96 (-5.22%) |
|
2023/11/20
37.19 |
36.97 | 36.92 |
-0.04 (-0.13%) |
|
2023/11/16
37.295 |
36.615 | 37.425 |
+0.80 (+2.21%) |
|
2023/09/01
41.45 |
40.90 | 38.51 |
-2.39 (-5.84%) |
|
2023/06/21
40.235 |
40.13 | 39.67 |
-0.46 (-1.14%) |
|
2023/06/15
41.62 |
41.60 | 38.42 |
-3.17 (-7.64%) |
|
2023/06/13
42.36 |
42.085 | 40.235 |
-1.85 (-4.39%) |
|
2023/06/12
41.91 |
42.145 | 40.635 |
-1.51 (-3.58%) |
|
2023/06/08
40.695 |
40.605 | 41.62 |
+1.01 (+2.49%) |
|
2023/06/07
40.61 |
40.69 | 41.65 |
+0.96 (+2.35%) |
|
2023/06/06
40.875 |
41.19 | 42.36 |
+1.17 (+2.84%) |
|
2023/04/25
39.42 |
40.48 | 37.44 |
-3.03 (-7.50%) |
|
2023/01/23
41.89 |
41.32 | 41.585 |
+0.26 (+0.64%) |
|
2023/01/20
41.98 |
42.03 | 42.14 |
+0.10 (+0.26%) |
|
2023/01/17
40.985 |
41.41 | 41.66 |
+0.25 (+0.60%) |
|
2023/01/12
40.50 |
40.055 | 41.98 |
+1.92 (+4.80%) |
|
2022/11/25
38.12 |
38.12 | 39.13 |
+1.01 (+2.64%) |
|
2022/11/23
37.65 |
37.86 | 39.225 |
+1.36 (+3.60%) |
|
2022/11/18
38.06 |
37.935 | 37.42 |
-0.51 (-1.35%) |
|
2022/11/17
38.005 |
38.505 | 38.12 |
-0.38 (-0.99%) |
|
2022/08/23
45.29 |
45.205 | 42.44 |
-2.76 (-6.11%) |
|
2022/08/19
46.32 |
44.77 | 43.61 |
-1.16 (-2.59%) |
|
2022/08/17
47.125 |
46.83 | 45.50 |
-1.32 (-2.84%) |
|
2022/08/10
44.99 |
45.72 | 47.125 |
+1.40 (+3.07%) |
|
2022/08/08
44.06 |
43.39 | 47.22 |
+3.82 (+8.82%) |
|
2022/08/05
43.745 |
44.44 | 47.45 |
+3.01 (+6.77%) |
|
2022/03/30
58.10 |
58.29 | 51.55 |
-6.74 (-11.56%) |
|
2022/03/29
58.99 |
58.78 | 54.58 |
-4.20 (-7.14%) |
|
2022/03/28
57.50 |
58.705 | 56.20 |
-2.50 (-4.26%) |
|
2022/03/25
58.46 |
58.30 | 56.00 |
-2.29 (-3.94%) |
|
2022/03/24
57.99 |
57.89 | 57.90 |
+0.00 (+0.01%) |
|
2022/03/22
58.30 |
57.39 | 58.99 |
+1.60 (+2.78%) |
|
2022/02/01
57.84 |
57.56 | 59.55 |
+1.98 (+3.45%) |
|
2022/01/13
56.65 |
55.89 | 53.64 |
-2.25 (-4.02%) |
|
2022/01/12
56.20 |
56.19 | 53.77 |
-2.41 (-4.30%) |
|
2022/01/11
57.28 |
57.57 | 53.61 |
-3.96 (-6.87%) |
|
2022/01/07
57.65 |
56.78 | 56.39 |
-0.39 (-0.68%) |
|
2022/01/06
57.15 |
57.585 | 56.65 |
-0.93 (-1.62%) |
|
2022/01/04
58.61 |
58.785 | 57.28 |
-1.50 (-2.56%) |
|
2022/01/03
56.935 |
57.39 | 56.73 |
-0.66 (-1.15%) |
|
2021/11/17
55.16 |
55.60 | 54.22 |
-1.38 (-2.48%) |
|
2021/11/12
55.54 |
55.63 | 55.145 |
-0.48 (-0.87%) |
|
2021/11/10
57.075 |
57.31 | 55.16 |
-2.15 (-3.75%) |
|
2021/11/08
58.27 |
58.53 | 55.99 |
-2.53 (-4.33%) |
|
2021/11/05
59.45 |
59.84 | 55.54 |
-4.30 (-7.18%) |
|
2021/11/04
56.79 |
59.16 | 55.475 |
-3.68 (-6.22%) |
|
2021/11/03
56.77 |
57.07 | 57.075 |
+0.00 (+0.00%) |
|
2021/09/28
57.45 |
56.855 | 55.47 |
-1.38 (-2.43%) |
|
2021/09/27
59.58 |
58.50 | 55.45 |
-3.04 (-5.21%) |
|
2021/09/23
58.485 |
59.28 | 54.585 |
-4.69 (-7.92%) |
|
2021/09/16
55.85 |
56.545 | 58.485 |
+1.93 (+3.43%) |
|
2021/09/13
56.26 |
56.00 | 55.49 |
-0.50 (-0.91%) |
|
2021/09/08
52.95 |
53.06 | 56.43 |
+3.36 (+6.35%) |