ブロック インク XYZ
31 勝/ 22 敗
買いシグナル 点灯中
過去3年間で53回中31回株価が上昇した(31勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
78.56 |
- | - |
- - |
|
2025/10/09
80.85 |
80.75 | 74.545 |
-6.20 (-7.68%) |
|
2025/10/08
81.105 |
81.14 | 76.12 |
-5.01 (-6.18%) |
|
2025/06/23
63.61 |
64.76 | 67.95 |
+3.18 (+4.92%) |
|
2025/06/18
63.12 |
63.76 | 65.11 |
+1.35 (+2.11%) |
|
2025/06/16
64.86 |
64.045 | 65.34 |
+1.29 (+2.02%) |
|
2025/06/05
63.61 |
64.54 | 63.84 |
-0.70 (-1.08%) |
|
2025/06/03
63.49 |
63.72 | 64.52 |
+0.79 (+1.25%) |
|
2025/06/02
61.755 |
63.725 | 65.85 |
+2.12 (+3.33%) |
|
2025/05/30
61.72 |
60.36 | 64.98 |
+4.62 (+7.65%) |
|
2025/05/28
61.77 |
62.29 | 63.87 |
+1.57 (+2.53%) |
|
2025/05/21
55.45 |
55.80 | 62.18 |
+6.38 (+11.43%) |
|
2024/10/01
65.94 |
65.495 | 68.27 |
+2.77 (+4.23%) |
|
2024/09/27
66.97 |
66.51 | 67.02 |
+0.50 (+0.76%) |
|
2024/09/23
67.83 |
68.46 | 67.12 |
-1.33 (-1.95%) |
|
2024/09/19
68.61 |
68.69 | 66.49 |
-2.20 (-3.20%) |
|
2024/09/06
61.25 |
61.94 | 63.97 |
+2.03 (+3.27%) |
|
2024/09/05
64.585 |
64.56 | 63.70 |
-0.85 (-1.33%) |
|
2024/08/30
66.06 |
65.11 | 61.30 |
-3.81 (-5.85%) |
|
2024/08/28
64.66 |
65.935 | 64.585 |
-1.35 (-2.04%) |
|
2024/08/27
66.67 |
66.185 | 64.06 |
-2.12 (-3.21%) |
|
2024/08/22
63.85 |
64.52 | 66.415 |
+1.89 (+2.93%) |
|
2024/07/23
66.89 |
65.76 | 60.11 |
-5.65 (-8.59%) |
|
2024/07/19
68.09 |
67.87 | 60.16 |
-7.71 (-11.35%) |
|
2024/07/17
71.88 |
72.445 | 61.69 |
-10.75 (-14.84%) |
|
2024/03/01
79.245 |
79.66 | 80.75 |
+1.09 (+1.36%) |
|
2024/02/28
78.46 |
79.395 | 75.52 |
-3.87 (-4.88%) |
|
2024/02/27
77.72 |
77.24 | 74.47 |
-2.76 (-3.58%) |
|
2023/12/01
65.04 |
64.95 | 69.15 |
+4.20 (+6.46%) |
|
2023/11/28
63.33 |
63.58 | 64.88 |
+1.29 (+2.04%) |
|
2023/11/24
59.71 |
59.03 | 65.04 |
+6.01 (+10.18%) |
|
2023/11/20
59.255 |
58.74 | 63.33 |
+4.58 (+7.81%) |
|
2023/11/16
56.27 |
56.535 | 59.71 |
+3.17 (+5.61%) |
|
2023/11/15
56.285 |
55.99 | 59.01 |
+3.01 (+5.39%) |
|
2023/11/13
52.01 |
54.04 | 59.255 |
+5.21 (+9.65%) |
|
2023/07/13
76.195 |
76.315 | 76.23 |
-0.08 (-0.11%) |
|
2023/07/11
71.10 |
73.02 | 79.01 |
+5.99 (+8.20%) |
|
2023/06/27
63.97 |
63.77 | 68.96 |
+5.18 (+8.13%) |
|
2023/06/22
64.07 |
62.86 | 64.375 |
+1.51 (+2.41%) |
|
2023/06/16
66.505 |
65.89 | 61.72 |
-4.17 (-6.32%) |
|
2023/06/14
63.67 |
63.965 | 64.07 |
+0.10 (+0.16%) |
|
2023/06/12
64.195 |
65.315 | 66.85 |
+1.53 (+2.35%) |
|
2023/06/08
65.08 |
65.35 | 66.20 |
+0.85 (+1.30%) |
|
2023/01/11
71.64 |
72.07 | 70.93 |
-1.13 (-1.58%) |
|
2023/01/10
70.02 |
70.80 | 72.095 |
+1.29 (+1.82%) |
|
2023/01/09
69.06 |
68.675 | 75.08 |
+6.40 (+9.32%) |
|
2023/01/06
68.99 |
69.58 | 71.65 |
+2.07 (+2.97%) |
|
2022/11/30
67.86 |
67.87 | 61.08 |
-6.79 (-10.00%) |
|
2022/11/25
63.41 |
62.61 | 68.16 |
+5.54 (+8.86%) |
|
2022/11/23
63.94 |
63.57 | 69.14 |
+5.57 (+8.76%) |
|
2022/11/17
67.96 |
69.18 | 63.41 |
-5.77 (-8.34%) |
|
2022/11/15
73.33 |
71.49 | 62.70 |
-8.78 (-12.29%) |
|
2022/11/14
70.28 |
74.82 | 61.85 |
-12.96 (-17.33%) |
|
2022/11/11
71.67 |
70.36 | 65.83 |
-4.53 (-6.43%) |