ブロック インク XYZ
41 勝/ 44 敗
買いシグナル 点灯中
過去5年間で85回中41回株価が上昇した(41勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
78.56 |
- | - |
- - |
|
2025/10/09
80.85 |
80.75 | 74.545 |
-6.20 (-7.68%) |
|
2025/10/08
81.105 |
81.14 | 76.12 |
-5.01 (-6.18%) |
|
2025/06/23
63.61 |
64.76 | 67.95 |
+3.18 (+4.92%) |
|
2025/06/18
63.12 |
63.76 | 65.11 |
+1.35 (+2.11%) |
|
2025/06/16
64.86 |
64.045 | 65.34 |
+1.29 (+2.02%) |
|
2025/06/05
63.61 |
64.54 | 63.84 |
-0.70 (-1.08%) |
|
2025/06/03
63.49 |
63.72 | 64.52 |
+0.79 (+1.25%) |
|
2025/06/02
61.755 |
63.725 | 65.85 |
+2.12 (+3.33%) |
|
2025/05/30
61.72 |
60.36 | 64.98 |
+4.62 (+7.65%) |
|
2025/05/28
61.77 |
62.29 | 63.87 |
+1.57 (+2.53%) |
|
2025/05/21
55.45 |
55.80 | 62.18 |
+6.38 (+11.43%) |
|
2024/10/01
65.94 |
65.495 | 68.27 |
+2.77 (+4.23%) |
|
2024/09/27
66.97 |
66.51 | 67.02 |
+0.50 (+0.76%) |
|
2024/09/23
67.83 |
68.46 | 67.12 |
-1.33 (-1.95%) |
|
2024/09/19
68.61 |
68.69 | 66.49 |
-2.20 (-3.20%) |
|
2024/09/06
61.25 |
61.94 | 63.97 |
+2.03 (+3.27%) |
|
2024/09/05
64.585 |
64.56 | 63.70 |
-0.85 (-1.33%) |
|
2024/08/30
66.06 |
65.11 | 61.30 |
-3.81 (-5.85%) |
|
2024/08/28
64.66 |
65.935 | 64.585 |
-1.35 (-2.04%) |
|
2024/08/27
66.67 |
66.185 | 64.06 |
-2.12 (-3.21%) |
|
2024/08/22
63.85 |
64.52 | 66.415 |
+1.89 (+2.93%) |
|
2024/07/23
66.89 |
65.76 | 60.11 |
-5.65 (-8.59%) |
|
2024/07/19
68.09 |
67.87 | 60.16 |
-7.71 (-11.35%) |
|
2024/07/17
71.88 |
72.445 | 61.69 |
-10.75 (-14.84%) |
|
2024/03/01
79.245 |
79.66 | 80.75 |
+1.09 (+1.36%) |
|
2024/02/28
78.46 |
79.395 | 75.52 |
-3.87 (-4.88%) |
|
2024/02/27
77.72 |
77.24 | 74.47 |
-2.76 (-3.58%) |
|
2023/12/01
65.04 |
64.95 | 69.15 |
+4.20 (+6.46%) |
|
2023/11/28
63.33 |
63.58 | 64.88 |
+1.29 (+2.04%) |
|
2023/11/24
59.71 |
59.03 | 65.04 |
+6.01 (+10.18%) |
|
2023/11/20
59.255 |
58.74 | 63.33 |
+4.58 (+7.81%) |
|
2023/11/16
56.27 |
56.535 | 59.71 |
+3.17 (+5.61%) |
|
2023/11/15
56.285 |
55.99 | 59.01 |
+3.01 (+5.39%) |
|
2023/11/13
52.01 |
54.04 | 59.255 |
+5.21 (+9.65%) |
|
2023/07/13
76.195 |
76.315 | 76.23 |
-0.08 (-0.11%) |
|
2023/07/11
71.10 |
73.02 | 79.01 |
+5.99 (+8.20%) |
|
2023/06/27
63.97 |
63.77 | 68.96 |
+5.18 (+8.13%) |
|
2023/06/22
64.07 |
62.86 | 64.375 |
+1.51 (+2.41%) |
|
2023/06/16
66.505 |
65.89 | 61.72 |
-4.17 (-6.32%) |
|
2023/06/14
63.67 |
63.965 | 64.07 |
+0.10 (+0.16%) |
|
2023/06/12
64.195 |
65.315 | 66.85 |
+1.53 (+2.35%) |
|
2023/06/08
65.08 |
65.35 | 66.20 |
+0.85 (+1.30%) |
|
2023/01/11
71.64 |
72.07 | 70.93 |
-1.13 (-1.58%) |
|
2023/01/10
70.02 |
70.80 | 72.095 |
+1.29 (+1.82%) |
|
2023/01/09
69.06 |
68.675 | 75.08 |
+6.40 (+9.32%) |
|
2023/01/06
68.99 |
69.58 | 71.65 |
+2.07 (+2.97%) |
|
2022/11/30
67.86 |
67.87 | 61.08 |
-6.79 (-10.00%) |
|
2022/11/25
63.41 |
62.61 | 68.16 |
+5.54 (+8.86%) |
|
2022/11/23
63.94 |
63.57 | 69.14 |
+5.57 (+8.76%) |
|
2022/11/17
67.96 |
69.18 | 63.41 |
-5.77 (-8.34%) |
|
2022/11/15
73.33 |
71.49 | 62.70 |
-8.78 (-12.29%) |
|
2022/11/14
70.28 |
74.82 | 61.85 |
-12.96 (-17.33%) |
|
2022/11/11
71.67 |
70.36 | 65.83 |
-4.53 (-6.43%) |
|
2022/08/12
87.94 |
87.84 | 74.345 |
-13.49 (-15.36%) |
|
2022/08/10
88.84 |
90.81 | 80.39 |
-10.42 (-11.47%) |
|
2022/08/08
85.51 |
84.19 | 86.73 |
+2.54 (+3.01%) |
|
2022/08/04
89.77 |
83.76 | 85.91 |
+2.14 (+2.56%) |
|
2022/08/03
87.86 |
88.23 | 88.84 |
+0.60 (+0.69%) |
|
2022/08/01
77.80 |
76.57 | 85.51 |
+8.94 (+11.67%) |
|
2022/04/06
128.75 |
127.945 | 125.96 |
-1.98 (-1.55%) |
|
2022/04/01
133.60 |
136.45 | 123.22 |
-13.22 (-9.69%) |
|
2022/03/29
146.86 |
146.76 | 135.92 |
-10.84 (-7.38%) |
|
2022/03/24
134.95 |
135.34 | 135.61 |
+0.27 (+0.19%) |
|
2022/03/22
141.82 |
138.44 | 146.86 |
+8.42 (+6.08%) |
|
2021/11/03
252.47 |
252.82 | 227.24 |
-25.57 (-10.11%) |
|
2021/11/01
254.88 |
252.935 | 236.49 |
-16.44 (-6.50%) |
|
2021/10/28
261.37 |
258.16 | 247.47 |
-10.69 (-4.14%) |
|
2021/10/26
263.40 |
261.67 | 248.98 |
-12.69 (-4.84%) |
|
2021/09/23
266.82 |
263.99 | 239.81 |
-24.18 (-9.15%) |
|
2021/07/07
244.61 |
237.69 | 238.98 |
+1.28 (+0.54%) |
|
2021/07/01
241.835 |
242.94 | 241.83 |
-1.10 (-0.45%) |
|
2021/06/30
243.73 |
243.085 | 235.85 |
-7.23 (-2.97%) |
|
2021/06/28
246.71 |
246.85 | 246.69 |
-0.15 (-0.06%) |
|
2021/06/25
240.14 |
241.96 | 241.05 |
-0.90 (-0.37%) |
|
2021/06/23
238.72 |
244.48 | 243.73 |
-0.75 (-0.30%) |
|
2021/04/26
255.925 |
256.74 | 243.80 |
-12.93 (-5.04%) |
|
2021/04/16
256.18 |
246.97 | 255.925 |
+8.95 (+3.62%) |
|
2021/04/14
258.35 |
263.50 | 244.95 |
-18.55 (-7.03%) |
|
2021/04/13
273.19 |
274.13 | 245.42 |
-28.71 (-10.47%) |
|
2021/04/12
265.28 |
267.36 | 245.45 |
-21.91 (-8.19%) |
|
2021/04/09
261.68 |
258.19 | 256.18 |
-2.00 (-0.77%) |
|
2021/04/08
258.30 |
255.88 | 263.19 |
+7.31 (+2.85%) |
|
2021/03/17
246.495 |
242.25 | 213.65 |
-28.59 (-11.80%) |
|
2021/03/12
242.10 |
243.52 | 224.68 |
-18.84 (-7.73%) |
|
2021/02/05
240.36 |
245.115 | 272.63 |
+27.51 (+11.22%) |