アレジオン ALLE
14 勝/ 16 敗
買いシグナル 点灯中
          過去3年間で30回中14回株価が上昇した(14勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 167.30 | - | - | - - | 
| 2025/10/23 171.14 | 173.73 | - | - - | 
| 2025/10/10 173.185 | 174.77 | 177.53 | +2.75 (+1.57%) | 
| 2025/06/13 135.215 | 136.40 | 142.47 | +6.06 (+4.45%) | 
| 2025/06/04 138.16 | 138.41 | 137.90 | -0.50 (-0.36%) | 
| 2025/04/08 118.61 | 117.935 | 126.85 | +8.91 (+7.55%) | 
| 2025/04/07 120.84 | 123.15 | 126.32 | +3.16 (+2.57%) | 
| 2025/03/04 123.87 | 125.875 | 125.99 | +0.11 (+0.09%) | 
| 2025/02/18 125.82 | 126.08 | 129.865 | +3.78 (+3.00%) | 
| 2024/12/20 132.28 | 131.565 | 131.025 | -0.53 (-0.41%) | 
| 2024/12/19 130.62 | 130.775 | 132.07 | +1.29 (+0.99%) | 
| 2024/12/18 132.47 | 132.935 | 133.015 | +0.07 (+0.06%) | 
| 2024/12/17 136.66 | 137.625 | 133.11 | -4.51 (-3.28%) | 
| 2024/12/16 137.60 | 136.38 | 131.31 | -5.06 (-3.71%) | 
| 2024/10/29 139.82 | 139.36 | 140.84 | +1.47 (+1.06%) | 
| 2024/06/04 117.57 | 117.70 | 117.28 | -0.42 (-0.35%) | 
| 2024/04/16 126.42 | 127.47 | 127.02 | -0.45 (-0.35%) | 
| 2024/04/15 126.96 | 125.93 | 125.37 | -0.56 (-0.44%) | 
| 2024/04/12 127.46 | 128.68 | 125.225 | -3.45 (-2.68%) | 
| 2024/04/10 129.26 | 129.425 | 125.83 | -3.59 (-2.77%) | 
| 2023/10/23 96.89 | 98.085 | 97.79 | -0.29 (-0.30%) | 
| 2023/10/20 96.99 | 97.16 | 97.36 | +0.20 (+0.20%) | 
| 2023/10/19 98.55 | 98.525 | 97.22 | -1.30 (-1.32%) | 
| 2023/10/18 100.15 | 99.12 | 96.50 | -2.62 (-2.64%) | 
| 2023/05/31 104.72 | 104.085 | 113.11 | +9.02 (+8.67%) | 
| 2023/05/25 105.23 | 105.48 | 109.33 | +3.84 (+3.64%) | 
| 2023/03/17 103.235 | 104.73 | 100.61 | -4.12 (-3.93%) | 
| 2023/03/15 103.80 | 102.57 | 104.005 | +1.43 (+1.39%) | 
| 2023/03/13 105.93 | 107.115 | 105.74 | -1.37 (-1.28%) | 
| 2023/03/10 107.51 | 106.095 | 103.235 | -2.85 (-2.69%) | 
| 2022/12/16 103.88 | 105.17 | 104.98 | -0.18 (-0.18%) | 
| 2022/12/15 105.65 | 104.58 | 105.07 | +0.48 (+0.46%) |