アレジオン ALLE
29 勝/ 24 敗
買いシグナル 点灯中
          過去5年間で53回中29回株価が上昇した(29勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 167.30 | - | - | - - | 
| 2025/10/23 171.14 | 173.73 | - | - - | 
| 2025/10/10 173.185 | 174.77 | 177.53 | +2.75 (+1.57%) | 
| 2025/06/13 135.215 | 136.40 | 142.47 | +6.06 (+4.45%) | 
| 2025/06/04 138.16 | 138.41 | 137.90 | -0.50 (-0.36%) | 
| 2025/04/08 118.61 | 117.935 | 126.85 | +8.91 (+7.55%) | 
| 2025/04/07 120.84 | 123.15 | 126.32 | +3.16 (+2.57%) | 
| 2025/03/04 123.87 | 125.875 | 125.99 | +0.11 (+0.09%) | 
| 2025/02/18 125.82 | 126.08 | 129.865 | +3.78 (+3.00%) | 
| 2024/12/20 132.28 | 131.565 | 131.025 | -0.53 (-0.41%) | 
| 2024/12/19 130.62 | 130.775 | 132.07 | +1.29 (+0.99%) | 
| 2024/12/18 132.47 | 132.935 | 133.015 | +0.07 (+0.06%) | 
| 2024/12/17 136.66 | 137.625 | 133.11 | -4.51 (-3.28%) | 
| 2024/12/16 137.60 | 136.38 | 131.31 | -5.06 (-3.71%) | 
| 2024/10/29 139.82 | 139.36 | 140.84 | +1.47 (+1.06%) | 
| 2024/06/04 117.57 | 117.70 | 117.28 | -0.42 (-0.35%) | 
| 2024/04/16 126.42 | 127.47 | 127.02 | -0.45 (-0.35%) | 
| 2024/04/15 126.96 | 125.93 | 125.37 | -0.56 (-0.44%) | 
| 2024/04/12 127.46 | 128.68 | 125.225 | -3.45 (-2.68%) | 
| 2024/04/10 129.26 | 129.425 | 125.83 | -3.59 (-2.77%) | 
| 2023/10/23 96.89 | 98.085 | 97.79 | -0.29 (-0.30%) | 
| 2023/10/20 96.99 | 97.16 | 97.36 | +0.20 (+0.20%) | 
| 2023/10/19 98.55 | 98.525 | 97.22 | -1.30 (-1.32%) | 
| 2023/10/18 100.15 | 99.12 | 96.50 | -2.62 (-2.64%) | 
| 2023/05/31 104.72 | 104.085 | 113.11 | +9.02 (+8.67%) | 
| 2023/05/25 105.23 | 105.48 | 109.33 | +3.84 (+3.64%) | 
| 2023/03/17 103.235 | 104.73 | 100.61 | -4.12 (-3.93%) | 
| 2023/03/15 103.80 | 102.57 | 104.005 | +1.43 (+1.39%) | 
| 2023/03/13 105.93 | 107.115 | 105.74 | -1.37 (-1.28%) | 
| 2023/03/10 107.51 | 106.095 | 103.235 | -2.85 (-2.69%) | 
| 2022/12/16 103.88 | 105.17 | 104.98 | -0.18 (-0.18%) | 
| 2022/12/15 105.65 | 104.58 | 105.07 | +0.48 (+0.46%) | 
| 2022/09/16 89.69 | 90.175 | 92.04 | +1.86 (+2.06%) | 
| 2022/08/29 96.77 | 96.28 | 94.67 | -1.60 (-1.67%) | 
| 2022/08/26 97.735 | 96.62 | 94.82 | -1.80 (-1.86%) | 
| 2022/06/17 95.69 | 96.26 | 99.235 | +2.97 (+3.09%) | 
| 2022/06/16 96.42 | 96.30 | 99.61 | +3.31 (+3.43%) | 
| 2022/06/15 100.70 | 99.16 | 96.79 | -2.36 (-2.39%) | 
| 2022/06/14 101.35 | 101.60 | 95.46 | -6.14 (-6.04%) | 
| 2022/06/13 103.13 | 103.54 | 95.04 | -8.50 (-8.20%) | 
| 2022/04/06 106.95 | 106.00 | 108.21 | +2.20 (+2.08%) | 
| 2022/02/23 109.475 | 107.27 | 117.32 | +10.04 (+9.36%) | 
| 2022/02/17 114.55 | 115.70 | 115.01 | -0.68 (-0.59%) | 
| 2022/02/16 115.185 | 114.22 | 111.68 | -2.53 (-2.22%) | 
| 2022/02/03 116.12 | 115.75 | 120.72 | +4.96 (+4.29%) | 
| 2022/01/20 120.86 | 120.50 | 120.54 | +0.04 (+0.03%) | 
| 2021/12/01 122.91 | 123.91 | 132.53 | +8.62 (+6.95%) | 
| 2021/11/30 123.78 | 125.66 | 131.73 | +6.06 (+4.83%) | 
| 2021/09/21 135.29 | 136.18 | 134.625 | -1.55 (-1.14%) | 
| 2021/07/13 134.03 | 134.90 | 141.34 | +6.43 (+4.77%) | 
| 2021/06/18 134.80 | 136.31 | 138.87 | +2.56 (+1.87%) | 
| 2021/06/17 136.59 | 134.94 | 138.68 | +3.74 (+2.77%) | 
| 2021/01/29 106.995 | 108.85 | 113.66 | +4.81 (+4.41%) | 
| 2020/12/11 109.615 | 109.945 | 113.88 | +3.93 (+3.57%) | 
| 2020/10/28 96.24 | 95.955 | 101.505 | +5.54 (+5.78%) |