クレイン カンパニー CR
33 勝/ 12 敗
買いシグナル 点灯中
          過去3年間で45回中33回株価が上昇した(33勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 191.76 | - | - | - - | 
| 2025/05/15 176.095 | 177.055 | 170.58 | -6.47 (-3.65%) | 
| 2025/05/14 175.24 | 175.04 | 170.62 | -4.41 (-2.52%) | 
| 2025/05/12 175.24 | 175.895 | 177.795 | +1.89 (+1.08%) | 
| 2025/05/09 169.46 | 174.625 | 177.98 | +3.35 (+1.92%) | 
| 2025/05/07 167.17 | 169.785 | 175.24 | +5.45 (+3.21%) | 
| 2025/05/06 166.41 | 166.48 | 175.70 | +9.21 (+5.53%) | 
| 2025/05/05 167.18 | 166.255 | 175.24 | +8.98 (+5.40%) | 
| 2025/02/11 172.09 | 169.10 | 173.405 | +4.30 (+2.54%) | 
| 2025/02/10 173.40 | 172.45 | 172.83 | +0.38 (+0.22%) | 
| 2025/02/07 171.99 | 172.47 | 171.825 | -0.64 (-0.37%) | 
| 2025/02/05 173.56 | 174.05 | 169.99 | -4.06 (-2.33%) | 
| 2025/02/04 171.255 | 172.595 | 172.09 | -0.50 (-0.29%) | 
| 2025/02/03 169.375 | 168.395 | 173.40 | +5.00 (+2.97%) | 
| 2025/01/31 170.52 | 168.015 | 171.99 | +3.97 (+2.36%) | 
| 2025/01/29 170.86 | 173.39 | 173.56 | +0.17 (+0.09%) | 
| 2024/11/04 160.16 | 159.32 | 178.77 | +19.45 (+12.20%) | 
| 2024/09/26 158.85 | 158.725 | 155.96 | -2.76 (-1.74%) | 
| 2024/09/23 152.66 | 153.185 | 158.31 | +5.12 (+3.34%) | 
| 2024/08/26 154.00 | 152.25 | 150.65 | -1.59 (-1.05%) | 
| 2024/08/21 150.72 | 150.50 | 154.87 | +4.37 (+2.90%) | 
| 2024/08/19 149.53 | 147.65 | 154.00 | +6.34 (+4.30%) | 
| 2024/07/17 152.435 | 153.52 | 151.81 | -1.71 (-1.11%) | 
| 2024/07/16 155.55 | 153.98 | 156.91 | +2.93 (+1.90%) | 
| 2023/10/31 97.44 | 97.725 | 100.005 | +2.28 (+2.33%) | 
| 2023/10/27 91.21 | 92.135 | 100.00 | +7.86 (+8.53%) | 
| 2023/10/26 93.635 | 93.615 | 99.62 | +6.00 (+6.41%) | 
| 2023/10/24 93.985 | 93.445 | 97.44 | +3.99 (+4.27%) | 
| 2023/10/12 87.96 | 88.13 | 83.87 | -4.25 (-4.83%) | 
| 2023/10/10 89.65 | 90.10 | 86.86 | -3.23 (-3.59%) | 
| 2023/07/21 91.87 | 92.16 | 94.27 | +2.10 (+2.28%) | 
| 2023/07/19 92.91 | 92.875 | 93.49 | +0.61 (+0.66%) | 
| 2023/07/17 93.04 | 93.68 | 91.01 | -2.67 (-2.85%) | 
| 2023/07/07 87.29 | 88.47 | 91.94 | +3.46 (+3.92%) | 
| 2023/07/06 86.97 | 86.97 | 91.03 | +4.06 (+4.66%) | 
| 2023/07/03 87.99 | 88.46 | 91.28 | +2.82 (+3.18%) | 
| 2023/06/15 79.37 | 80.12 | 82.81 | +2.68 (+3.35%) | 
| 2023/06/14 77.91 | 78.035 | 80.80 | +2.76 (+3.54%) | 
| 2023/06/13 79.265 | 79.62 | 80.69 | +1.06 (+1.34%) | 
| 2023/01/20 108.25 | 108.45 | 113.34 | +4.89 (+4.50%) | 
| 2023/01/17 108.29 | 108.595 | 115.50 | +6.90 (+6.35%) | 
| 2023/01/11 105.76 | 106.515 | 105.79 | -0.72 (-0.68%) | 
| 2022/12/30 100.42 | 101.745 | 105.01 | +3.26 (+3.20%) | 
| 2022/10/28 100.195 | 99.915 | 103.49 | +3.57 (+3.57%) |